28/06/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$168,401,806,136.91
$9,143.58
18.417.487 BTC
$14,560,870,760.22
0,28%
1,22%
-2,16%
2
ETH
$25,135,786,985.52
$225.35
111.542.502 ETH
$6,205,925,718.19
0,13%
1,37%
-2,47%
3
USDT
$9,211,095,727.18
$1.0025
9.187.991.663 USDT *
$18,015,458,533.16
0,08%
-0,17%
0,20%
4
XRP
$7,864,270,564.43
$0.1777
44.257.803.618 XRP *
$1,139,431,603.60
0,06%
0,47%
-4,93%
5
BCH
$4,108,529,537.47
$222.71
18.447.706 BCH
$1,103,240,861.41
0,03%
2,07%
-4,43%
6
BSV
$2,939,839,115.57
$159.37
18.446.271 BSV
$1,069,996,719.97
-0,12%
-1,00%
-8,03%
7
LTC
$2,687,972,549.24
$41.41
64.913.908 LTC
$1,337,385,785.86
0,04%
-0,22%
-4,39%
8
BNB
$2,398,389,948.41
$15.42
155.536.713 BNB *
$159,817,886.34
0,23%
1,78%
-4,12%
9
EOS
$2,204,774,960.03
$2.3609
933.884.327 EOS *
$1,149,400,722.90
0,09%
0,68%
-6,41%
10
CRO
$2,110,591,692.33
$0.1194
17.677.168.950 CRO *
$57,502,127.34
0,16%
5,80%
-0,20%
11
ADA
$2,084,324,972.04
$0.08039
25.927.070.538 ADA
$188,871,400.64
0,09%
3,97%
1,24%
12
XTZ
$1,742,583,006.64
$2.3725
734.494.233 XTZ *
$77,570,461.08
0,27%
2,17%
-9,04%
13
LINK
$1,597,219,156.04
$4.5635
350.000.000 LINK *
$329,798,147.21
0,60%
2,95%
7,87%
14
ACA
$1,413,578,200.98
$0.2018
7.003.331.814 ACA
$208,968.57
0,13%
-0,14%
0,22%
15
XLM
$1,311,264,186.45
$0.06438
20.368.085.663 XLM *
$220,022,782.24
0,76%
2,30%
-7,20%
16
LEO
$1,245,083,463.74
$1.2457
999.498.893 LEO *
$16,272,567.28
-0,06%
0,79%
6,91%
17
XMR
$1,115,194,094.01
$63.31
17.613.454 XMR
$54,082,128.38
0,51%
1,93%
-2,21%
18
TRX
$1,054,594,838.09
$0.01582
66.682.072.191 TRX *
$524,320,333.49
0,19%
2,04%
-0,68%
19
USDC
$929,618,326.41
$1.0029
926.919.889 USDC *
$227,229,689.96
0,17%
-0,17%
0,18%
20
HT
$900,844,593.17
$4.1392
217.637.531 HT *
$91,634,002.01
0,18%
0,07%
0,70%
21
NEO
$710,678,584.49
$10.07
70.538.831 NEO *
$277,851,495.07
0,18%
4,07%
-3,54%
22
ETC
$669,925,644.49
$5.7597
116.313.299 ETC
$462,999,765.39
0,36%
2,78%
-7,59%
23
DASH
$651,481,589.00
$68.08
9.569.443 DASH
$187,749,041.13
0,23%
1,49%
-3,80%
24
COMP
$624,658,312.80
$243.89
2.561.279 COMP *
$12,412,915.07
0,75%
3,78%
-26,86%
25
HEX
$616,298,966.02
$0.002859
215.594.629.322 HEX
$1,193,996.95
-1,26%
1,76%
-11,36%
26
MIOTA
$581,458,718.24
$0.2092
2.779.530.283 MIOTA *
$10,058,051.99
0,37%
2,78%
-4,92%
27
ZEC
$491,975,393.19
$51.90
9.478.775 ZEC
$276,478,276.64
-0,42%
-0,88%
1,48%
28
VET
$481,334,679.40
$0.00868
55.454.734.800 VET *
$200,821,443.24
0,21%
1,28%
-0,68%
29
ATOM
$479,393,978.13
$2.5140
190.688.439 ATOM *
$67,511,560.07
0,48%
3,76%
-4,20%
30
MKR
$451,087,160.76
$448.59
1.005.577 MKR *
$8,957,346.92
0,37%
0,98%
-12,85%
31
HEDG
$446,514,851.43
$1.5493
288.208.798 HEDG *
$352,360.31
2,63%
2,99%
-5,51%
32
ONT
$414,532,538.37
$0.595
696.743.794 ONT *
$88,240,179.25
0,39%
0,62%
-0,16%
33
BAT
$389,966,200.08
$0.2646
1.473.558.645 BAT *
$105,436,384.06
0,45%
-1,89%
7,71%
34
XEM
$370,686,321.99
$0.04119
8.999.999.999 XEM *
$5,520,094.02
-0,96%
0,87%
-7,53%
35
INO
$363,640,023.81
$2.0202
180.003.180 INO *
$462,838.83
-0,18%
-0,20%
6,59%
36
CCXX
$362,132,833.99
$20.45
17.708.528 CCXX
$818,602.17
0,09%
-0,18%
0,18%
37
MIN
$321,982,728.96
$1.8906
170.303.576 MIN
$157,580.83
0,26%
6,13%
175,19%
38
OKB
$303,051,649.38
$5.0509
60.000.000 OKB *
$150,086,113.46
0,13%
1,72%
5,81%
39
VEST
$302,620,338.07
$0.0342
8.848.000.000 VEST *
$312,715.35
0,62%
0,64%
11,85%
40
DOGE
$291,109,078.25
$0.002326
125.180.001.631 DOGE
$172,693,834.47
0,22%
0,73%
-5,40%
41
FTT
$270,984,741.08
$2.8722
94.346.958 FTT *
$2,401,998.30
0,20%
1,58%
-3,73%
42
DGB
$263,995,143.76
$0.01986
13.290.473.291 DGB
$18,031,697.98
1,54%
9,17%
14,89%
43
PAX
$246,133,273.74
$1.0048
244.951.954 PAX *
$151,321,383.86
0,14%
-0,11%
0,37%
44
TNC
$233,055,819.91
$0.1009
2.310.424.689 TNC
$6,614,705.52
-4,80%
12,14%
8,46%
45
ZRX
$232,429,145.94
$0.3331
697.819.015 ZRX *
$31,966,422.15
0,17%
0,40%
-4,72%
46
TMTG
$227,167,699.85
$0.05947
3.820.102.323 TMTG
$42,997,734.43
0,67%
-1,78%
4,98%
47
PLF
$208,548,800.40
$0.4171
500.000.000 PLF
$21,058,033.24
0,19%
1,49%
0,42%
48
OMG
$199,040,270.01
$1.4192
140.245.398 OMG *
$79,054,748.90
-0,09%
3,38%
-5,45%
49
KNC
$198,338,340.74
$1.1015
180.057.587 KNC *
$59,596,869.83
1,00%
3,27%
-10,85%
50
THETA
$195,364,195.56
$0.2244
870.502.690 THETA *
$14,045,737.42
1,99%
5,49%
0,97%
51
ZIL
$183,940,103.64
$0.01797
10.237.073.562 ZIL
$78,453,257.06
0,65%
12,86%
-11,63%
52
HBAR
$179,241,887.93
$0.0383
4.680.290.783 HBAR *
$9,251,851.46
0,22%
2,38%
-12,41%
53
BTG
$175,699,057.03
$10.03
17.513.924 BTG
$63,177,219.86
-4,33%
25,35%
17,04%
54
REP
$174,482,512.61
$15.86
11.000.000 REP *
$13,640,918.23
-0,05%
-0,56%
-11,09%
55
MWC
$167,236,309.85
$16.19
10.332.091 MWC
$3,144,784.08
0,30%
-6,17%
-36,63%
56
DCR
$166,780,967.61
$14.28
11.679.776 DCR
$105,328,703.54
-0,04%
1,38%
-7,27%
57
BUSD
$166,100,369.03
$1.0018
165.795.673 BUSD *
$48,029,896.74
0,02%
-0,31%
0,04%
58
HYN
$164,514,033.11
$0.5194
316.765.917 HYN *
$11,950,510.14
-0,30%
2,61%
0,12%
59
ALGO
$160,603,049.71
$0.2081
771.817.007 ALGO
$24,227,939.10
0,19%
2,58%
-11,18%
60
ICX
$157,669,340.50
$0.2879
547.638.769 ICX *
$25,997,695.47
0,17%
1,99%
-9,87%
61
LEND
$157,530,089.56
$0.1212
1.299.999.942 LEND *
$5,297,452.65
1,69%
1,01%
-23,58%
62
QTUM
$157,096,658.85
$1.6226
96.816.400 QTUM *
$242,905,037.96
0,38%
2,71%
-7,52%
63
SNX
$155,451,820.76
$1.7915
86.773.183 SNX *
$5,877,183.39
0,24%
6,80%
26,66%
64
TUSD
$145,644,467.66
$1.0092
144.318.531 TUSD *
$73,489,826.36
0,18%
0,32%
0,84%
65
LSK
$140,364,767.35
$1.1285
124.378.286 LSK *
$3,225,437.54
-0,43%
2,90%
-8,00%
66
BCD
$138,164,851.39
$0.7409
186.492.898 BCD
$23,343,921.57
-0,94%
12,19%
20,62%
67
NANO
$131,294,790.82
$0.9853
133.248.297 NANO *
$5,322,420.81
0,57%
3,04%
-9,82%
68
REN
$130,005,598.11
$0.1502
865.826.204 REN *
$5,290,028.00
1,64%
7,74%
27,83%
69
ENJ
$128,742,611.15
$0.1568
821.195.954 ENJ *
$5,351,633.89
0,17%
2,64%
-9,18%
70
ELAMA
$127,849,651.08
$0.2259
565.933.389 ELAMA
$16,665,171.55
-0,01%
2,50%
-1,81%
71
DAI
$127,766,776.24
$1.0027
127.422.186 DAI *
$6,535,164.58
0,22%
0,17%
0,07%
72
RVN
$122,871,429.39
$0.01896
6.482.045.000 RVN
$9,796,465.97
0,50%
3,69%
-9,27%
73
SC
$121,400,102.49
$0.002903
41.817.047.634 SC
$5,061,477.13
0,80%
7,92%
-17,95%
74
HUSD
$118,791,263.31
$1.0030
118.432.479 HUSD *
$17,589,155.08
0,12%
-0,26%
0,14%
75
VLX
$117,392,386.34
$0.08742
1.342.809.241 VLX
$1,572,440.37
-0,27%
1,80%
4,98%
76
WAVES
$116,506,506.69
$1.1386
102.325.762 WAVES *
$25,073,620.03
0,27%
2,14%
-6,34%
77
ZLW
$115,343,728.37
$3.0447
37.883.169 ZLW
$393,436.05
0,31%
0,85%
-11,51%
78
QNT
$112,789,865.93
$9.3425
12.072.738 QNT *
$2,314,378.89
1,20%
8,47%
45,48%
79
MONA
$110,496,597.65
$1.6811
65.729.675 MONA
$3,383,540.88
-0,38%
1,56%
-3,49%
80
NEXO
$108,943,316.61
$0.1945
560.000.011 NEXO *
$5,684,890.92
0,42%
4,45%
2,53%
81
XVG
$108,091,543.15
$0.006627
16.311.244.343 XVG
$7,337,713.20
0,47%
2,27%
-6,18%
82
CEL
$103,503,544.68
$0.4333
238.863.520 CEL
$841,387.56
0,63%
8,17%
50,22%
83
ZB
$101,428,367.94
$0.2189
463.288.810 ZB *
$8,705,253.41
-0,03%
-1,32%
1,48%
84
DX
$100,843,238.95
$0.002017
50.000.000.000 DX *
$391,894.80
0,18%
2,56%
22,53%
85
GTN
$98,899,360.98
$0.3996
247.499.428 GTN
$1,225,704.73
0,58%
0,29%
1,50%
86
HMR
$93,257,122.74
$0.4318
215.956.684 HMR
$2,960,912.93
0,11%
1,87%
1,19%
87
CNX
$90,512,219.21
$1.6254
55.686.329 CNX
$1,229,252.26
0,23%
1,17%
-1,89%
88
BOTX
$89,748,383.43
$0.05499
1.632.102.305 BOTX *
$189,739.80
0,18%
0,58%
-2,02%
89
HOT
$89,154,414.13
$0.0005395
165.257.172.486 HOT *
$10,110,941.38
1,00%
0,90%
-6,20%
90
DNA
$88,989,545.47
$0.006275
14.181.839.501 DNA
$2,872,001.84
-2,00%
-5,11%
-8,95%
91
IOST
$84,448,725.22
$0.005626
15.009.546.992 IOST *
$45,680,514.80
0,41%
1,96%
-8,21%
92
LRC
$80,763,389.34
$0.07548
1.069.947.794 LRC *
$9,595,245.82
-0,52%
0,58%
-16,34%
93
DIVI
$79,778,045.93
$0.04544
1.755.538.984 DIVI
$250,256.39
-0,01%
-0,53%
-4,58%
94
LUNA
$78,958,236.03
$0.2052
384.781.480 LUNA *
$4,229,820.10
0,03%
-1,30%
-2,90%
95
SNT
$77,538,427.05
$0.02234
3.470.483.788 SNT *
$13,879,207.97
0,00%
3,00%
-10,70%
96
XIN
$75,435,691.08
$146.09
516.375 XIN *
$3,969,548.75
-1,89%
0,01%
-3,01%
97
KMD
$75,225,524.39
$0.6245
120.454.375 KMD
$2,588,418.05
0,05%
3,33%
-13,15%
98
STEEM
$74,385,474.85
$0.2004
371.237.418 STEEM *
$1,956,425.84
0,58%
0,80%
-2,76%
99
CCA
$73,291,428.95
$4.9360
14.848.324 CCA
$208,546.30
0,17%
-0,13%
0,21%
100
CKB
$72,011,656.58
$0.004046
17.800.301.592 CKB
$3,861,903.74
0,13%
0,89%
-3,60%
101
BTM
$71,309,600.30
$0.06489
1.098.904.806 BTM
$11,180,613.72
0,20%
0,48%
-3,42%
102
MATIC
$70,088,417.20
$0.02009
3.487.953.714 MATIC *
$22,685,628.52
0,62%
4,13%
-7,23%
103
FXC
$69,490,426.75
$0.002484
27.973.958.333 FXC *
$192,784.37
-0,38%
-24,65%
-22,46%
104
KCS
$69,420,764.22
$0.8544
81.250.284 KCS *
$7,732,714.50
0,15%
1,10%
-4,55%
105
BNT
$68,970,155.85
$0.9974
69.148.554 BNT *
$33,001,566.76
1,26%
6,35%
16,12%
106
CHSB
$68,624,205.95
$0.09597
715.045.255 CHSB *
$2,901,292.85
3,14%
-0,87%
-26,38%
107
APIX
$67,697,871.15
$0.6813
99.369.724 APIX
$5,362,562.02
0,55%
-0,44%
24,17%
108
BTS
$67,191,344.02
$0.02443
2.750.600.000 BTS *
$6,877,113.85
0,34%
0,84%
1,87%
109
ZEN
$65,141,031.47
$6.9393
9.387.250 ZEN
$5,147,978.26
-0,07%
4,72%
-2,87%
110
QC
$65,055,236.34
$0.1414
460.000.200 QC
$135,518,439.23
0,09%
-0,35%
0,20%
111
MCO
$64,853,250.00
$4.1062
15.793.831 MCO *
$18,929,239.85
-0,01%
-0,56%
-16,44%
112
STX
$63,095,854.09
$0.1313
480.449.623 STX
$359,964.22
0,66%
6,84%
-8,85%
113
ICH
$63,084,397.89
$2.9684
21.252.304 ICH
$1,279,784.92
-0,93%
-7,37%
-33,90%
114
NRG
$62,913,184.54
$2.0696
30.399.046 NRG
$1,328,321.40
0,27%
0,52%
-5,19%
115
ERC20
$62,720,116.71
$0.05567
1.126.570.974 ERC20 *
$79,224.72
9,69%
12,21%
5,90%
116
BTT
$62,611,877.50
$0.0002952
212.116.500.000 BTT *
$20,027,185.48
0,04%
-0,06%
-2,63%
117
HIVE
$62,290,437.01
$0.2075
300.253.758 HIVE
$5,953,509.30
-0,48%
1,49%
-16,75%
118
WAXP
$60,212,209.90
$0.04967
1.212.135.605 WAXP *
$2,534,594.29
-0,17%
1,86%
-10,40%
119
NYE
$56,760,173.04
$9.0237
6.290.106 NYE *
$950,320.40
0,23%
-0,04%
-2,11%
120
NMR
$56,334,227.43
$20.94
2.689.916 NMR *
$509,057.66
0,10%
1,24%
-11,39%
121
RUNE
$56,246,021.49
$0.355
158.432.088 RUNE *
$2,972,501.82
0,02%
6,51%
22,84%
122
ABBC
$54,887,102.35
$0.09882
555.416.924 ABBC
$45,028,290.74
0,23%
0,12%
-9,04%
123
CHZ
$53,901,734.21
$0.0118
4.567.138.633 CHZ *
$5,777,930.08
0,97%
1,72%
-16,82%
124
MANA
$53,396,628.21
$0.03782
1.411.976.448 MANA *
$11,327,279.01
0,38%
2,41%
-13,15%
125
WBTC
$53,209,645.01
$9,145.21
5818 WBTC *
$521,113.98
-0,07%
0,92%
-3,31%
126
ETN
$53,095,424.74
$0.005232
10.149.185.956 ETN
$842,922.15
0,55%
0,79%
-5,42%
127
DAC
$52,471,888.44
$0.01183
4.436.859.020 DAC *
$33,281,929.64
-3,46%
32,34%
18,73%
128
NULS
$51,477,584.09
$0.5267
97.741.850 NULS
$33,428,143.44
-0,23%
13,59%
24,28%
129
VSYS
$50,867,192.33
$0.02509
2.027.791.868 VSYS *
$2,870,625.69
-0,14%
-2,02%
0,16%
130
GNT
$50,678,316.90
$0.05125
988.810.000 GNT *
$8,316,389.23
<0.01%
2,89%
-16,30%
131
PAXG
$50,585,882.09
$1,812.99
27.902 PAXG
$1,004,338.05
-0,09%
2,27%
2,32%
132
HC
$48,883,078.82
$1.0943
44.669.887 HC
$17,013,685.55
0,21%
0,84%
-10,45%
133
ERD
$48,544,171.45
$0.005008
9.693.844.335 ERD *
$7,537,534.41
0,33%
2,12%
-4,48%
134
RIF
$48,435,989.09
$0.07904
612.766.679 RIF *
$1,863,731.34
0,31%
-0,95%
-4,43%
135
ARDR
$48,375,577.70
$0.04842
998.999.495 ARDR *
$2,391,150.11
-0,17%
1,16%
-11,09%
136
ELF
$48,215,817.38
$0.08855
544.480.200 ELF *
$16,664,394.48
0,03%
0,83%
-14,53%
137
SCC
$47,166,494.31
$0.1471
320.658.118 SCC
$495,499.91
-0,54%
1,84%
-2,43%
138
XTP
$46,702,572.70
$0.09002
518.802.335 XTP
$166,116.06
-0,23%
1,80%
12,09%
139
MAID
$46,674,387.71
$0.1031
452.552.412 MAID *
$258,198.46
0,09%
0,95%
-2,96%
140
RLC
$46,381,237.02
$0.5793
80.070.793 RLC *
$1,020,595.61
0,73%
0,92%
-5,27%
141
SOLO
$46,217,175.67
$0.2311
200.001.808 SOLO
$2,993,401.11
0,03%
-1,17%
-7,87%
142
STRAT
$45,291,253.10
$0.4536
99.856.067 STRAT *
$1,518,999.68
0,49%
2,62%
-9,20%
143
XZC
$44,346,690.27
$4.2525
10.428.266 XZC
$7,535,208.89
-0,16%
-1,42%
-4,51%
144
BXK
$43,909,912.82
$0.1228
357.687.491 BXK *
$156,308.55
0,28%
15,48%
-12,38%
145
SOLVE
$43,663,544.19
$0.1282
340.483.883 SOLVE *
$1,489,138.71
1,32%
0,44%
-16,65%
146
UBT
$43,630,187.93
$0.2936
148.594.999 UBT
$1,407,249.97
<0.01%
0,96%
-26,79%
147
BHD
$43,550,070.49
$7.1593
6.083.016 BHD *
$2,392,017.83
0,78%
-1,14%
-9,55%
148
RSR
$42,839,444.98
$0.006254
6.849.999.000 RSR *
$4,955,411.30
0,72%
6,75%
35,68%
149
XSR
$42,030,238.01
$0.03793
1.107.981.347 XSR
$7,233,498.58
-0,44%
-0,33%
-10,38%
150
CVT
$41,898,117.70
$0.03951
1.060.404.496 CVT
$1,587,373.15
0,67%
3,16%
7,73%
151
ANT
$41,221,397.05
$1.3094
31.480.881 ANT *
$245,455.45
-0,32%
4,09%
3,27%
152
AE
$40,855,210.99
$0.1301
314.075.840 AE
$6,456,818.88
0,53%
1,73%
-11,71%
153
BTU
$40,343,083.30
$0.4482
90.014.991 BTU *
$338,002.12
-0,01%
1,39%
11,74%
154
AION
$39,837,866.98
$0.09271
429.683.147 AION
$4,888,104.60
-0,20%
2,58%
-14,94%
155
BRZE
$38,541,507.37
$0.3854
100.000.000 BRZE
$694,687.07
0,18%
0,65%
-3,51%
156
ARK
$38,508,539.89
$0.3159
121.903.967 ARK *
$2,640,509.60
-0,76%
-4,61%
9,33%
157
DRGN
$38,426,006.01
$0.1133
339.202.417 DRGN *
$900,148.49
-6,35%
31,27%
16,66%
158
XWC
$38,214,585.68
$0.1527
250.183.629 XWC *
$3,299,917.14
0,81%
-2,60%
-9,61%
159
EDO
$38,031,205.01
$0.6633
57.334.955 EDO *
$79,163.90
0,04%
2,01%
26,52%
160
KAVA
$37,472,854.51
$1.1191
33.485.395 KAVA *
$10,389,340.39
0,03%
1,63%
7,23%
161
WICC
$37,422,749.05
$0.198
189.000.000 WICC *
$1,036,991.53
0,17%
3,06%
-7,45%
162
DGTX
$36,577,546.19
$0.04236
863.535.721 DGTX *
$1,596,672.09
0,47%
0,78%
16,56%
163
TOMO
$36,294,709.49
$0.5103
71.130.825 TOMO
$5,368,321.06
0,89%
4,06%
15,40%
164
POWR
$36,018,820.41
$0.08554
421.063.633 POWR *
$1,330,650.53
0,12%
1,12%
-10,78%
165
EURS
$35,558,994.61
$1.1119
31.979.207 EURS *
$1,063,802.65
0,07%
0,58%
-0,33%
166
DAD
$34,668,770.06
$0.2919
118.768.399 DAD
$2,799,911.37
-0,69%
-1,64%
-15,27%
167
FAB
$34,371,583.79
$0.007169
4.794.443.397 FAB *
$317,645.28
-0,31%
-0,98%
-11,18%
168
XNS
$33,877,057.23
$0.8469
40.000.000 XNS *
$1,626,227.95
0,13%
-0,29%
-0,59%
169
SERO
$33,551,054.82
$0.1237
271.218.390 SERO
$4,217,645.61
0,67%
2,17%
18,13%
170
RDD
$33,448,817.73
$0.001161
28.808.713.174 RDD *
$192,758.03
-0,76%
-0,18%
-1,83%
171
GT
$33,229,546.06
$0.489
67.952.183 GT *
$4,928,833.94
-0,30%
-7,66%
-2,03%
172
BZT
$33,074,204.20
$1.6537
20.000.000 BZT
$88,491.88
-0,43%
0,86%
-6,35%
173
CRPT
$32,945,814.25
$0.331
99.543.586 CRPT *
$151,954.12
1,70%
7,69%
-6,56%
174
TFUEL
$32,867,909.51
$0.008563
3.838.301.572 TFUEL *
$5,933,754.06
0,67%
4,49%
-8,49%
175
ORBS
$32,613,584.53
$0.01521
2.144.500.302 ORBS *
$635,982.18
-0,97%
0,47%
-5,73%
176
NPXS
$32,484,971.49
$0.0001385
234.602.965.992 NPXS *
$1,203,068.23
-0,27%
-1,00%
-7,90%
177
DATA
$31,870,230.60
$0.04708
676.944.835 DATA *
$629,259.85
<0.01%
2,33%
-14,61%
178
GXC
$31,503,394.38
$0.4847
65.000.000 GXC *
$17,363,078.77
0,41%
0,95%
-10,39%
179
RCN
$31,380,775.41
$0.06143
510.848.857 RCN *
$346,287.39
0,18%
3,59%
-15,26%
180
EGR
$30,284,877.66
$0.0004648
65.160.356.358 EGR
$369,075.18
1,39%
198,31%
948,13%
181
SXP
$30,251,087.81
$0.4585
65.982.752 SXP *
$620,539.55
-0,69%
0,39%
-6,12%
182
TT
$29,162,876.37
$0.005347
5.453.842.793 TT *
$7,754,855.85
0,58%
1,03%
-11,72%
183
ONE
$28,863,520.11
$0.004614
6.255.461.110 ONE *
$10,038,912.51
1,36%
15,61%
-8,38%
184
BEAM
$28,632,628.91
$0.4416
64.841.400 BEAM
$12,888,544.26
1,13%
0,86%
-10,73%
185
USDK
$28,576,837.39
$0.9992
28.600.072 USDK *
$67,583,883.73
-0,04%
-1,21%
-0,34%
186
CTXC
$27,741,989.08
$0.111
249.938.725 CTXC
$8,511,781.45
2,00%
0,31%
8,05%
187
MASS
$27,692,532.17
$0.3631
76.258.686 MASS
$2,072,953.21
6,48%
16,40%
-3,59%
188
PLC
$27,144,017.08
$5.4276
5.001.073 PLC *
$599,577.36
0,21%
0,64%
-1,13%
189
HPT
$26,993,110.64
$0.005406
4.993.351.601 HPT
$858,732.39
0,45%
0,25%
-3,76%
190
QQQ
$26,773,512.30
$0.01244
2.152.875.408 QQQ
$143,251.86
0,10%
-5,52%
-6,10%
191
PZM
$26,598,456.63
$0.01536
1.731.699.759 PZM *
$309,144.78
1,92%
2,75%
-21,13%
192
BHT
$26,281,703.39
$0.1343
195.639.532 BHT *
$625,397.00
0,10%
0,89%
1,84%
193
VITAE
$26,213,863.27
$1.3463
19.471.178 VITAE
$727,222.17
0,11%
0,53%
-2,41%
194
ELA
$26,116,022.27
$1.4180
18.417.952 ELA
$1,349,179.98
-0,45%
-1,41%
-12,40%
195
GNO
$25,952,536.13
$23.50
1.104.590 GNO *
$120,008.74
0,23%
1,29%
-17,56%
196
FUN
$25,505,046.41
$0.003895
6.548.879.189 FUN *
$779,017.77
2,27%
10,86%
0,64%
197
STORJ
$25,431,645.01
$0.1562
162.762.727 STORJ *
$91,292,563.05
1,20%
4,46%
-18,98%
198
WAN
$25,212,075.30
$0.2035
123.899.997 WAN *
$771,803.44
2,06%
5,70%
-17,21%
199
SEELE
$25,063,798.50
$0.03583
699.592.066 SEELE *
$278,488.52
-0,08%
-57,46%
-65,39%
200
IOTX
$24,804,266.13
$0.004593
5.399.999.890 IOTX *
$3,314,686.71
-0,28%
-1,86%
-12,31%
201
QBIT
$24,418,886.27
$30.20
808.675 QBIT *
$159,933.87
0,13%
2,57%
0,27%
202
BTMX
$24,168,460.25
$0.03658
660.615.274 BTMX
$2,714,069.03
0,25%
1,79%
-2,95%
203
XNC
$23,961,334.03
$0.3146
76.169.986 XNC
$98,779.82
0,39%
0,89%
-1,54%
204
OCEAN
$23,572,447.03
$0.07025
335.563.981 OCEAN *
$2,273,156.63
0,97%
4,42%
-2,12%
205
NET
$23,536,227.17
$0.5813
40.491.818 NET *
$273,605.22
1,23%
-3,47%
23,47%
206
WXT
$23,190,579.04
$0.01008
2.300.500.000 WXT *
$2,364,957.11
0,33%
1,78%
-0,74%
207
PIVX
$23,169,854.38
$0.4081
56.781.166 PIVX *
$432,241.95
0,40%
1,02%
-9,60%
208
WTC
$23,164,066.77
$0.3326
69.652.267 WTC *
$4,636,904.97
0,28%
2,91%
-7,93%
209
IDEX
$23,161,185.32
$0.04461
519.143.593 IDEX *
$139,727.87
-1,52%
7,58%
24,91%
210
MX
$23,080,308.23
$0.1249
184.804.220 MX *
$3,314,199.94
-0,94%
1,90%
-5,94%
211
TSHP
$22,937,133.73
$0.004661
4.921.169.691 TSHP
$390,981.03
-0,15%
2,06%
-13,83%
212
AAC
$22,748,663.95
$0.09099
250.000.000 AAC
$12,496,559.79
0,50%
7,15%
0,04%
213
BAND
$22,717,934.82
$1.1085
20.494.033 BAND
$1,799,779.31
0,05%
6,62%
-11,91%
214
WIN
$22,604,859.29
$0.00007208
313.607.571.387 WIN *
$1,461,266.70
0,17%
-1,11%
-3,60%
215
FSN
$22,474,254.21
$0.4964
45.270.866 FSN *
$3,642,911.90
-0,70%
-0,45%
-8,41%
216
PAI
$22,367,916.92
$0.0152
1.471.470.524 PAI *
$236,922.23
0,46%
3,44%
-10,71%
217
BOA
$22,337,389.25
$0.07918
282.119.914 BOA
$1,178,344.11
0,28%
-1,04%
8,11%
218
FLG
$22,112,468.29
$1.3932
15.872.258 FLG
$789,174.40
0,52%
2,00%
-3,06%
219
HNS
$22,093,383.64
$0.07864
280.927.598 HNS
$1,678,308.64
0,58%
-3,69%
-14,26%
220
HNC
$21,877,469.17
$0.3139
69.685.496 HNC
$311,037.15
0,15%
0,61%
3,45%
221
REQ
$21,706,949.22
$0.02767
784.410.186 REQ *
$1,972,108.28
1,39%
3,04%
46,23%
222
AOA
$21,213,268.41
$0.003242
6.542.330.148 AOA *
$822,857.64
5,01%
2,58%
-0,76%
223
POLY
$21,210,879.31
$0.04073
520.770.098 POLY *
$1,395,966.06
0,58%
5,34%
-27,56%
224
TRUE
$20,431,015.78
$0.2567
79.575.543 TRUE *
$18,036,388.30
0,10%
-0,44%
-5,82%
225
ITC
$19,828,977.34
$0.2274
87.214.658 ITC *
$3,569,818.63
-5,93%
-16,40%
111,32%
226
ADK
$19,827,081.29
$0.7931
25.000.000 ADK
$1,422,090.63
0,33%
7,35%
-0,38%
227
MTL
$19,815,039.17
$0.3026
65.483.821 MTL *
$2,324,220.75
0,72%
2,47%
-7,52%
228
IPX
$19,787,303.20
$0.07415
266.858.531 IPX
$512,875.66
0,57%
0,61%
-1,27%
229
FET
$19,643,643.24
$0.02669
736.067.259 FET *
$1,821,266.03
-0,12%
1,55%
-14,74%
230
XDCE
$19,548,976.28
$0.003377
5.788.785.820 XDCE
$1,379,970.73
-0,86%
0,13%
-8,34%
231
XHV
$19,316,654.95
$1.5036
12.847.146 XHV
$488,527.29
1,29%
7,60%
26,67%
232
OGN
$19,237,848.21
$0.2588
74.342.888 OGN
$10,158,292.91
1,88%
6,78%
-15,01%
233
GRIN
$19,026,646.28
$0.417
45.624.600 GRIN
$7,251,449.37
0,00%
0,70%
-12,28%
234
FX
$18,903,460.80
$0.08451
223.677.013 FX *
$437,332.39
-0,38%
0,10%
-18,00%
235
GHOST
$18,892,342.26
$1.3919
13.573.415 GHOST
$590,043.76
6,44%
14,71%
3,66%
236
LOOM
$18,645,429.50
$0.01922
970.023.570 LOOM *
$14,279,886.60
0,26%
3,28%
-12,43%
237
RPL
$18,559,100.81
$1.8054
10.279.742 RPL
$420,822.10
0,16%
0,31%
-3,70%
238
ULT
$18,520,698.34
$0.01347
1.374.728.294 ULT *
$995,760.52
-0,09%
7,26%
-8,99%
239
NAS
$18,429,968.79
$0.3547
51.952.589 NAS *
$4,294,626.18
0,24%
1,18%
-3,18%
240
KAN
$18,333,812.33
$0.00289
6.343.082.756 KAN *
$937,817.38
0,04%
0,36%
4,17%
241
ONE
$18,050,317.29
$0.00191
9.449.081.034 ONE *
$863,863.18
0,18%
2,82%
1,45%
242
DEV
$17,898,979.18
$0.6435
27.815.039 DEV
$108,682.83
-24,59%
-45,44%
-29,01%
243
PPT
$17,864,908.30
$0.3355
53.252.246 PPT *
$5,865,634.61
-0,80%
4,94%
-6,42%
244
KSM
$17,821,980.24
$5.9703
2.985.094 KSM
$2,288,898.86
2,23%
8,74%
6,91%
245
IGNIS
$17,820,340.92
$0.02341
761.143.950 IGNIS *
$798,795.49
-0,57%
-0,68%
-4,61%
246
GAS
$17,796,761.26
$1.7571
10.128.375 GAS *
$14,803,690.10
0,75%
3,19%
-0,58%
247
KBC
$17,697,630.88
$0.003856
4.590.051.603 KBC *
$406,945.93
-0,40%
1,31%
-12,11%
248
WOM
$17,507,063.50
$0.1751
100.007.450 WOM
$2,097,220.17
-0,10%
-0,25%
-2,00%
249
SYS
$17,424,380.56
$0.0296
588.591.638 SYS
$449,114.94
-0,35%
4,99%
-9,85%
250
ENG
$17,414,288.44
$0.2327
74.836.171 ENG *
$929,100.13
-0,98%
1,56%
-20,68%
251
CVC
$17,284,064.67
$0.0258
670.000.000 CVC *
$6,934,316.64
-0,15%
1,75%
-14,37%
252
MLN
$17,045,401.11
$13.64
1.250.000 MLN *
$399,106.20
0,97%
8,97%
16,75%
253
IRIS
$16,978,252.01
$0.02307
735.863.517 IRIS
$2,051,186.81
1,98%
10,61%
20,96%
254
UTK
$16,166,014.39
$0.03592
450.000.000 UTK *
$1,101,001.48
-0,21%
15,55%
35,62%
255
CRD
$16,087,320.66
$0.01609
1.000.000.000 CRD
$3,712,432.81
0,55%
0,09%
1,28%
256
BORA
$16,036,000.90
$0.02234
717.907.000 BORA *
$552,107.73
0,48%
0,54%
-5,47%
257
DENT
$15,691,273.56
$0.0001921
81.673.941.183 DENT *
$231,138.32
0,02%
1,44%
-6,56%
258
BONO
$15,664,635.50
$42.18
371.382 BONO
$306,060.57
0,16%
-1,91%
-2,57%
259
UQC
$15,650,199.19
$1.5650
10.000.000 UQC *
$4,878,983.44
-0,18%
-2,01%
-6,98%
260
APL
$15,640,259.45
$0.001065
14.685.096.531 APL *
$808,911.46
7,96%
-0,12%
-5,20%
261
MOF
$15,501,686.54
$0.1813
85.481.225 MOF *
$3,581,806.14
-2,20%
5,46%
198,87%
262
BHP
$15,497,767.09
$0.7681
20.177.578 BHP *
$5,757,030.13
0,04%
6,48%
9,10%
263
ANKR
$15,341,688.03
$0.002972
5.162.899.378 ANKR *
$5,166,671.07
-0,29%
5,55%
3,09%
264
VTC
$15,247,319.45
$0.2752
55.395.222 VTC
$377,149.84
-1,34%
2,60%
-8,56%
265
ZEON
$15,243,524.81
$0.0005947
25.631.716.490 ZEON
$194,019.45
-0,19%
16,71%
-18,13%
266
FCT
$15,146,893.78
$1.6411
9.229.917 FCT *
$289,384.83
0,31%
1,83%
-2,44%
267
BNANA
$15,062,590.71
$0.4748
31.727.387 BNANA
$394,496.16
-3,65%
-6,59%
18,26%
268
LOKI
$14,907,951.04
$0.3065
48.634.196 LOKI
$89,454.56
0,37%
-7,20%
-18,40%
269
TRAC
$14,682,278.40
$0.0535
274.449.251 TRAC *
$99,498.35
-0,63%
-3,90%
-19,03%
270
AGI
$14,633,576.00
$0.01792
816.757.505 AGI *
$247,330.38
0,29%
7,08%
-4,90%
271
EUM
$14,511,110.47
$0.8731
16.619.994 EUM
$80,382.51
0,18%
-0,54%
-3,24%
272
BZ
$14,460,146.02
$0.1128
128.232.002 BZ *
$6,940,653.41
0,75%
0,39%
-0,05%
273
TNT
$14,351,391.35
$0.03349
428.481.269 TNT *
$349,399.24
-0,17%
2,79%
-9,78%
274
CELR
$14,204,889.04
$0.003783
3.754.877.875 CELR *
$3,158,107.25
-0,47%
9,84%
-8,91%
275
MXC
$14,119,371.58
$0.005635
2.505.538.083 MXC
$3,948,025.71
-0,24%
-7,72%
-2,87%
276
NIM
$14,085,012.03
$0.002293
6.143.587.648 NIM
$1,166,981.88
0,90%
6,18%
17,89%
277
ILC
$13,998,746.29
$0.02748
509.467.487 ILC
$417,856.70
1,45%
2,65%
4,28%
278
TRV
$13,969,347.52
$0.04137
337.680.468 TRV
$872,446.76
0,95%
6,98%
1,13%
279
XMX
$13,865,500.44
$0.0008334
16.636.942.009 XMX *
$1,997,630.95
-0,16%
20,37%
59,39%
280
GRS
$13,810,461.11
$0.1833
75.356.104 GRS
$858,460.13
<0.01%
3,37%
-20,72%
281
SOL
$13,773,165.22
$0.7985
17.248.900 SOL
$3,412,582.29
0,56%
12,64%
18,48%
282
USDN
$13,636,293.46
$1.0004
13.631.125 USDN
$2,798,220.93
-0,12%
-0,48%
0,06%
283
WRX
$13,553,953.16
$0.1197
113.252.172 WRX
$6,722,897.39
-0,08%
1,45%
-3,52%
284
MBL
$13,217,333.32
$0.001735
7.619.050.797 MBL *
$1,899,599.55
0,49%
2,17%
-15,91%
285
CND
$13,146,841.80
$0.006573
2.000.000.005 CND *
$51,996.76
-1,17%
3,65%
-9,72%
286
NEW
$13,127,312.01
$0.0006381
20.571.994.592 NEW
$559,237.05
0,14%
1,62%
-8,16%
287
IQ
$13,106,608.03
$0.001682
7.792.536.814 IQ *
$2,124,646.47
0,15%
-0,21%
-14,02%
288
COTI
$12,951,144.54
$0.02515
514.970.799 COTI
$1,682,233.79
-0,07%
-1,02%
-9,66%
289
STMX
$12,837,729.43
$0.001885
6.808.953.501 STMX *
$839,379.48
-0,30%
0,99%
-42,39%
290
TNB
$12,513,959.01
$0.003808
3.286.586.618 TNB *
$3,252,390.29
0,16%
1,89%
20,30%
291
LBC
$12,463,211.88
$0.029
429.780.901 LBC
$247,589.03
0,32%
2,12%
-14,11%
292
RKN
$12,405,944.36
$0.09388
132.142.857 RKN
$759,505.54
0,36%
2,82%
-0,52%
293
QSP
$12,392,859.02
$0.02008
617.314.171 QSP *
$398,478.50
-0,06%
2,56%
-0,98%
294
XSN
$12,204,469.96
$0.1186
102.940.225 XSN *
$728,893.27
9,45%
62,44%
109,72%
295
VID
$12,123,920.14
$0.1058
114.641.633 VID *
$358,881.66
0,06%
-4,69%
-11,18%
296
ZT
$11,919,507.75
$0.04265
279.448.925 ZT
$837,468.98
0,50%
1,69%
-0,66%
297
NXS
$11,810,746.89
$0.1826
64.671.957 NXS
$87,747.80
-0,53%
1,16%
-10,93%
298
AVA
$11,736,435.71
$0.3069
38.246.550 AVA *
$744,624.08
0,63%
-2,03%
-7,70%
299
CRE
$11,593,087.32
$0.002226
5.208.089.276 CRE *
$3,419,158.86
0,64%
-3,45%
-0,02%
300
QASH
$11,516,877.29
$0.03291
350.000.000 QASH *
$168,200.52
-1,02%
-1,96%
-10,29%
301
GO
$11,288,861.41
$0.01148
983.685.347 GO
$1,387,368.07
0,78%
5,61%
-14,87%
302
LTO
$11,147,103.11
$0.05038
221.279.198 LTO
$2,180,417.18
0,83%
2,92%
-7,31%
303
NKN
$10,982,225.48
$0.02353
466.666.666 NKN
$2,508,547.55
1,17%
10,58%
-17,44%
304
FTM
$10,938,463.06
$0.006031
1.813.658.595 FTM *
$1,492,933.48
0,34%
4,14%
-18,52%
305
QKC
$10,836,570.17
$0.006272
1.727.737.680 QKC *
$7,486,434.30
0,80%
3,59%
-7,14%
306
LAMB
$10,764,663.63
$0.01645
654.229.128 LAMB *
$38,450,011.73
0,14%
-1,36%
-9,49%
307
EMC2
$10,761,657.80
$0.04892
219.979.352 EMC2
$324,941.52
1,19%
-1,10%
-12,70%
308
OXT
$10,711,972.14
$0.1628
65.807.277 OXT
$2,260,341.42
1,29%
3,83%
-9,69%
309
VGX
$10,647,764.45
$0.0479
222.295.208 VGX *
$231,894.32
0,00%
1,92%
-14,80%
310
FO
$10,623,923.46
$0.009982
1.064.353.152 FO
$722,690.87
-0,07%
-0,93%
-2,74%
311
FLETA
$10,618,703.95
$0.01038
1.022.983.014 FLETA
$5,401,827.75
0,56%
9,88%
4,28%
312
FOR
$10,598,963.45
$0.03403
311.488.081 FOR
$717,287.10
-0,23%
-1,54%
-15,85%
313
NXT
$10,557,524.23
$0.01057
998.999.942 NXT *
$379,419.21
1,40%
1,15%
-7,88%
314
TKN
$10,526,061.45
$0.322
32.694.387 TKN *
$104,042.98
0,25%
-11,01%
41,20%
315
REV
$10,459,613.53
$0.02166
482.890.386 REV *
$359,428.91
0,18%
-7,66%
5,09%
316
TOP
$10,425,356.95
$0.002036
5.119.429.434 TOP
$383,766.98
-2,22%
0,12%
-20,56%
317
BRD
$10,367,101.43
$0.1168
88.733.978 BRD *
$720,468.12
-0,69%
5,23%
-13,69%
318
DEP
$10,353,917.39
$0.01173
882.771.017 DEP
$21,378,461.02
1,17%
-2,20%
20,13%
319
XPR
$10,217,707.98
$0.01625
628.901.782 XPR
$836,014.59
1,34%
4,35%
-2,56%
320
CON
$10,214,900.83
$0.00359
2.845.397.240 CON
$1,087,528.28
-0,03%
-0,67%
-7,99%
321
ZNN
$10,145,775.73
$2.4378
4.161.886 ZNN
$290,834.93
0,56%
4,24%
5,56%
322
GUSD
$10,112,501.47
$1.0076
10.036.580 GUSD *
$10,449,129.16
0,46%
0,47%
0,85%
323
TTC
$10,091,219.68
$0.02342
430.815.528 TTC *
$230,143.14
-0,20%
0,10%
-14,17%
324
CVNT
$10,076,867.92
$0.01186
850.000.000 CVNT *
$6,360,208.08
0,51%
9,39%
13,73%
325
LBA
$9,918,448.05
$0.01183
838.749.675 LBA *
$2,037,407.11
-0,02%
0,66%
-5,16%
326
CMT
$9,879,539.03
$0.01235
800.000.000 CMT *
$2,369,251.45
0,95%
1,99%
-2,13%
327
MED
$9,737,434.47
$0.003891
2.502.318.187 MED *
$201,452.32
1,30%
1,09%
-7,65%
328
BF
$9,588,240.55
$0.002254
4.253.796.636 BF *
$957,525.65
0,49%
1,27%
-18,17%
329
RDN
$9,548,546.26
$0.188
50.793.936 RDN *
$1,398,305.45
0,24%
0,14%
-17,02%
330
COS
$9,481,188.49
$0.007528
1.259.383.623 COS *
$1,231,969.28
-0,15%
-0,04%
-16,42%
331
VIDT
$9,478,605.81
$0.2006
47.247.368 VIDT
$1,618,688.23
-0,79%
9,91%
30,18%
332
TRB
$9,416,823.30
$7.2886
1.292.000 TRB
$856,072.95
-0,58%
2,89%
-5,05%
333
ABT
$9,411,766.43
$0.0955
98.554.305 ABT *
$4,790,703.59
0,04%
1,49%
-11,56%
334
NEBL
$9,199,879.45
$0.5779
15.920.812 NEBL *
$285,670.64
0,06%
5,18%
-0,75%
335
STPT
$9,165,077.43
$0.01301
704.634.235 STPT *
$1,008,489.98
0,12%
-0,05%
-11,14%
336
CHR
$9,150,480.28
$0.02771
330.179.109 CHR
$5,923,718.54
1,14%
10,44%
-16,34%
337
SNL
$9,123,445.98
$0.01352
674.670.125 SNL *
$54,415.59
0,15%
1,34%
-2,50%
338
VALOR
$9,108,055.56
$0.4546
20.036.000 VALOR *
$389,617.83
-2,76%
-4,82%
-18,00%
339
ARPA
$8,969,808.73
$0.01209
742.123.132 ARPA
$2,009,393.21
-0,58%
2,18%
-11,89%
340
WABI
$8,968,604.93
$0.1065
84.199.999 WABI *
$1,829,050.22
0,27%
4,33%
-25,79%
341
DAG
$8,922,980.22
$0.007043
1.266.911.931 DAG *
$180,363.36
-0,81%
6,91%
-20,98%
342
SHR
$8,762,866.29
$0.007225
1.212.891.226 SHR
$4,089,002.44
1,42%
0,74%
-6,22%
343
SKY
$8,760,604.17
$0.4867
18.000.000 SKY *
$267,301.85
0,05%
4,54%
-6,71%
344
HDAO
$8,575,720.64
$0.02516
340.848.428 HDAO
$4,420,889.82
-0,46%
4,99%
28,90%
345
EON
$8,519,048.25
$0.0348
244.783.561 EON *
$115,064.46
-0,15%
-3,31%
-13,92%
346
NAV
$8,440,937.86
$0.1224
68.981.389 NAV *
$177,222.55
-0,01%
8,16%
-15,37%
347
ADN
$8,358,681.68
$0.0001926
43.389.523.556 ADN *
$5,245,254.26
0,24%
2,46%
-1,48%
348
GTC
$8,351,907.65
$0.01097
761.444.190 GTC *
$1,586,140.12
1,17%
5,36%
19,40%
349
BIX
$8,344,988.06
$0.08798
94.851.512 BIX *
$1,943,930.60
0,36%
1,12%
-12,88%
350
ADX
$8,344,571.79
$0.09615
86.782.826 ADX *
$293,660.40
0,78%
2,80%
-15,74%
351
MDA
$8,344,299.16
$0.4251
19.628.888 MDA *
$479,512.25
0,01%
1,28%
-13,56%
352
META
$8,334,219.02
$0.006692
1.245.430.304 META *
$409,359.05
0,86%
2,11%
-10,02%
353
MRPH
$8,303,761.37
$0.2462
33.731.153 MRPH *
$580,105.45
0,20%
-1,58%
-4,29%
354
MFT
$8,255,967.39
$0.0008725
9.462.654.568 MFT *
$677,530.34
0,12%
0,11%
-22,42%
355
SAFE
$8,247,368.00
$0.3958
20.835.499 SAFE *
$79,328.48
15,53%
18,38%
12,03%
356
SHIP
$8,236,123.71
$0.01721
478.598.260 SHIP *
$397,032.27
5,58%
8,15%
-6,00%
357
DGD
$8,187,426.60
$43.00
190.424 DGD *
$568,384.04
-0,56%
1,27%
-3,79%
358
VIDY
$8,168,916.23
$0.001313
6.222.083.206 VIDY
$1,506,656.16
0,88%
4,99%
-10,38%
359
AMPL
$8,167,038.82
$1.4573
5.604.187 AMPL *
$1,194,044.33
0,46%
19,42%
44,05%
360
XAS
$8,124,387.34
$0.08703
93.355.331 XAS *
$767,968.60
0,59%
7,16%
-28,97%
361
DMT
$8,092,640.97
$0.1422
56.921.773 DMT *
$159,387.02
-1,05%
1,61%
-12,61%
362
AST
$8,091,990.91
$0.05395
150.000.000 AST *
$1,481,367.02
3,69%
8,16%
-0,91%
363
COCOS
$7,888,716.21
$0.0003258
24.210.008.178 COCOS *
$688,723.02
-0,44%
-0,28%
-17,58%
364
ETP
$7,883,116.03
$0.1005
78.458.084 ETP
$822,482.32
-0,41%
3,02%
-1,13%
365
PRO
$7,840,738.46
$0.1119
70.100.406 PRO *
$224,773.46
-2,73%
-5,06%
-11,07%
366
TROY
$7,792,843.84
$0.003261
2.390.000.000 TROY
$820,430.63
1,32%
5,71%
-19,01%
367
AMO
$7,710,642.07
$0.0004357
17.697.498.786 AMO
$274,074.30
-0,48%
1,58%
-6,83%
368
VNXLU
$7,618,204.74
$0.2711
28.104.700 VNXLU
$56,581.14
-0,47%
-1,68%
-4,21%
369
DREP
$7,581,219.40
$0.003097
2.447.682.632 DREP
$1,747,132.60
0,42%
7,33%
-23,24%
370
HYC
$7,492,716.29
$0.00332
2.257.083.247 HYC
$1,092,475.68
1,17%
4,39%
-1,23%
371
JST
$7,398,068.24
$0.00516
1.433.850.000 JST *
$990,879.51
0,53%
-1,47%
0,27%
372
GTO
$7,325,874.55
$0.01074
682.212.222 GTO *
$5,967,021.53
0,57%
1,48%
-15,09%
373
PCX
$7,290,272.57
$1.2882
5.659.300 PCX
$397,965.05
-0,13%
21,24%
12,23%
374
CET
$7,271,559.87
$0.01062
684.482.476 CET
$1,975,451.85
0,13%
1,42%
-3,00%
375
DUSK
$7,237,853.51
$0.02929
247.104.611 DUSK *
$198,482.06
1,07%
2,14%
-13,93%
376
POE
$7,162,064.96
$0.00228
3.141.592.653 POE *
$92,148.36
0,84%
1,45%
-5,24%
377
MHC
$7,117,753.36
$0.00369
1.929.176.850 MHC
$3,291,263.31
2,01%
0,15%
6,64%
378
ODE
$6,987,636.06
$0.03189
219.110.098 ODE *
$169,002.21
-0,55%
-2,88%
-12,91%
379
YOU
$6,962,512.24
$0.01252
556.120.198 YOU *
$3,715,002.86
0,06%
-4,56%
15,66%
380
QRL
$6,897,924.22
$0.0965
71.479.522 QRL
$171,110.41
0,46%
1,78%
3,33%
381
BZNT
$6,849,033.98
$0.008286
826.604.628 BZNT
$494,298.45
-0,90%
1,77%
-18,41%
382
VITE
$6,828,624.94
$0.01462
467.232.443 VITE *
$1,309,206.48
0,23%
2,10%
-15,59%
383
QCX
$6,795,569.16
$0.01364
498.334.428 QCX
$213,266.53
1,31%
-3,75%
-2,23%
384
AERGO
$6,747,898.52
$0.02556
264.019.890 AERGO *
$1,312,423.45
-0,46%
0,14%
-15,30%
385
PROM
$6,583,578.65
$1.0129
6.500.000 PROM
$864,966.04
0,49%
0,82%
-0,19%
386
PAY
$6,560,130.17
$0.04479
146.478.225 PAY *
$2,894,169.96
-0,40%
-1,85%
-8,57%
387
EDR
$6,533,800.17
$0.004604
1.419.220.029 EDR
$958,199.99
0,66%
0,94%
-7,26%
388
MOC
$6,528,556.20
$0.01778
367.194.689 MOC
$205,958.67
1,45%
0,98%
-11,84%
389
PERL
$6,505,708.12
$0.01845
352.597.396 PERL *
$1,083,242.66
0,49%
4,64%
-22,00%
390
MIX
$6,493,344.17
$0.003269
1.986.068.094 MIX
$801,157.69
1,23%
1,22%
-10,22%
391
MOAC
$6,483,935.78
$0.1038
62.463.334 MOAC *
$57,651.17
0,18%
-1,54%
-4,04%
392
SNGLS
$6,457,457.71
$0.01076
600.000.000 SNGLS *
$203,552.22
-0,28%
3,74%
-15,64%
393
IQN
$6,446,389.40
$1.1738
5.491.860 IQN
$50,616.79
1,07%
1,49%
-1,86%
394
FNB
$6,433,064.59
$0.002719
2.365.755.913 FNB *
$397,232.99
-0,86%
-5,22%
-14,07%
395
OST
$6,406,990.02
$0.008568
747.772.871 OST *
$127,264.29
0,60%
2,44%
-11,63%
396
LINA
$6,392,824.11
$0.02193
291.524.967 LINA *
$279,250.65
0,14%
1,58%
-0,66%
397
PPC
$6,377,821.60
$0.2421
26.343.602 PPC
$51,599.41
0,65%
0,64%
-4,67%
398
IONC
$6,323,695.44
$0.05218
121.180.605 IONC
$981,408.88
0,47%
-1,31%
-4,64%
399
GET
$6,284,899.33
$0.5519
11.388.258 GET *
$54,327.93
5,86%
21,45%
60,01%
400
GAME
$6,262,180.61
$0.08967
69.836.100 GAME
$105,754.78
1,27%
4,17%
48,12%
401
WINGS
$6,244,576.16
$0.06421
97.259.638 WINGS *
$227,693.11
0,14%
1,08%
20,53%
402
BLZ
$6,173,068.79
$0.02691
229.368.587 BLZ *
$821,068.65
0,33%
3,65%
-14,86%
403
KCASH
$6,167,271.17
$0.01384
445.499.083 KCASH *
$27,861,094.95
4,09%
7,25%
0,02%
404
UPP
$6,129,839.22
$0.01526
401.731.425 UPP
$204,502.82
-0,18%
-0,25%
-9,06%
405
ROOBEE
$6,051,482.65
$0.003667
1.650.154.098 ROOBEE
$901,184.24
0,98%
1,42%
3,34%
406
DERO
$6,043,295.62
$0.6154
9.819.999 DERO
$629,119.64
1,74%
15,11%
1,95%
407
ACT
$5,991,779.40
$0.006177
969.999.998 ACT *
$6,132,982.04
1,26%
2,06%
-18,70%
408
CS
$5,965,417.31
$0.03207
185.986.079 CS *
$121,033.91
-5,69%
-34,43%
-15,08%
409
EVY
$5,963,517.84
$0.0006358
9.380.000.000 EVY
$384,037.45
0,16%
12,79%
7,07%
410
BFT
$5,923,915.46
$0.008115
729.989.999 BFT *
$590,375.74
1,26%
1,14%
-2,07%
411
HIT
$5,906,372.42
$0.00009613
61.440.000.000 HIT
$78,783.44
0,62%
1,92%
1,18%
412
COSM
$5,905,975.46
$0.008805
670.780.889 COSM
$870,103.04
-0,42%
2,08%
-9,98%
413
VI
$5,718,757.89
$0.2073
27.592.381 VI
$402,665.16
-0,40%
-8,33%
46,16%
414
HOT
$5,715,027.52
$0.008141
702.000.000 HOT *
$438,692.48
5,98%
34,11%
102,68%
415
GAP
$5,690,434.66
$0.569
10.000.000 GAP *
$450,723.99
-1,03%
-2,01%
9,71%
416
RUFF
$5,619,635.54
$0.005731
980.500.000 RUFF *
$775,435.11
1,94%
2,07%
4,95%
417
SUTER
$5,551,327.70
$0.005488
1.011.599.455 SUTER
$202,225.83
-0,10%
-2,75%
-13,29%
418
VEE
$5,494,730.57
$0.001838
2.989.942.418 VEE *
$947,555.12
0,30%
24,40%
49,70%
419
OGO
$5,434,592.96
$0.01252
433.958.106 OGO *
$1,023,317.67
-0,38%
3,69%
-11,03%
420
EKT
$5,429,999.41
$0.007497
724.297.908 EKT *
$365,200.92
0,19%
0,38%
-8,49%
421
TOSC
$5,408,741.69
$0.006385
847.047.433 TOSC
$62,375.04
-0,72%
0,29%
-12,81%
422
SOC
$5,397,716.32
$0.003599
1.499.865.882 SOC *
$897,582.17
-1,38%
-10,05%
-6,81%
423
WET
$5,379,869.52
$0.0116
463.851.903 WET
$3,420,101.15
0,34%
19,55%
4,67%
424
XYO
$5,315,655.81
$0.0004138
12.844.821.266 XYO
$61,810.58
0,02%
-4,82%
-12,76%
425
XDB
$5,264,198.45
$0.01547
340.186.037 XDB
$598,370.82
0,37%
-0,54%
-8,41%
426
LBTC
$5,259,294.42
$1.3622
3.860.808 LBTC
$1,071,989.54
0,15%
-2,47%
-2,20%
427
GVT
$5,198,228.42
$1.1742
4.426.883 GVT *
$663,325.93
0,31%
8,90%
-10,94%
428
UUU
$5,194,438.65
$0.0007426
6.994.600.000 UUU *
$419,067.14
0,71%
-0,89%
-16,47%
429
E2C
$5,125,172.74
$0.01182
433.657.273 E2C
$173,691.57
0,32%
14,27%
18,70%
430
PRS
$5,120,710.45
$0.01798
284.742.628 PRS *
$55,508.88
0,79%
2,19%
-3,50%
431
UIP
$5,068,946.70
$0.003971
1.276.568.735 UIP *
$200,356.99
0,13%
-0,86%
-9,59%
432
REV
$5,054,493.72
$0.01055
479.271.051 REV *
$1,196,073.08
0,19%
-0,44%
-1,49%
433
SRN
$5,042,208.84
$0.01025
491.820.906 SRN *
$320,488.71
0,20%
0,20%
-11,61%
434
ATP
$4,999,872.82
$0.001941
2.576.066.703 ATP *
$425,368.19
-0,29%
2,11%
-9,90%
435
CTSI
$4,995,449.87
$0.03391
147.333.048 CTSI
$1,837,382.85
0,19%
2,96%
-4,43%
436
EVX
$4,944,060.38
$0.2178
22.700.000 EVX *
$340,637.17
0,19%
4,84%
-6,34%
437
SMT
$4,865,600.48
$0.00363
1.340.519.343 SMT *
$280,260.01
0,85%
5,20%
-5,13%
438
ZEL
$4,836,918.68
$0.04512
107.205.950 ZEL
$2,052,622.91
0,10%
7,56%
2,67%
439
MITH
$4,834,826.22
$0.005518
876.265.000 MITH *
$3,942,587.58
0,59%
3,21%
-12,78%
440
KDAG
$4,827,270.11
$0.1006
48.001.470 KDAG
$1,331,725.25
0,18%
1,94%
-2,33%
441
AKRO
$4,823,700.94
$0.003668
1.315.001.020 AKRO *
$638,950.07
0,85%
10,32%
40,20%
442
WPR
$4,734,360.20
$0.007784
608.221.473 WPR *
$95,985.10
0,07%
2,71%
-4,32%
443
INT
$4,684,272.74
$0.01042
449.560.377 INT *
$1,027,039.07
-0,07%
-2,14%
1,20%
444
CAS
$4,676,238.02
$0.007971
586.624.991 CAS *
$110,019.12
0,86%
-2,89%
26,84%
445
TERN
$4,674,897.44
$0.00816
572.914.692 TERN
$162,375.37
0,19%
0,48%
-8,42%
446
ERG
$4,670,005.68
$0.286
16.329.178 ERG
$119,718.71
2,44%
6,38%
-6,12%
447
NOIA
$4,621,229.68
$0.01752
263.705.657 NOIA
$139,336.05
0,78%
13,38%
-1,33%
448
MET
$4,620,785.28
$0.4351
10.620.786 MET *
$75,228.31
0,02%
0,54%
-4,54%
449
LCX
$4,607,177.34
$0.008709
529.038.966 LCX
$330,573.83
-12,62%
1,32%
-15,20%
450
AMB
$4,604,469.03
$0.0128
359.850.226 AMB *
$282,998.96
0,29%
4,69%
-11,62%
451
DAPS
$4,592,140.69
$0.00008732
52.586.828.002 DAPS *
$506,244.73
-0,10%
-4,20%
-20,55%
452
QLC
$4,576,159.10
$0.01907
240.000.000 QLC *
$675,806.52
0,79%
7,95%
17,34%
453
MTC
$4,553,577.35
$0.006003
758.574.899 MTC *
$80,924.31
0,32%
4,04%
8,70%
454
GHOST
$4,540,712.52
$2.0938
2.168.648 GHOST
$383,653.24
0,14%
1,04%
0,90%
455
EGG
$4,522,615.43
$0.005087
889.128.767 EGG
$679,628.29
-0,11%
0,25%
-13,50%
456
CTT
$4,519,503.92
$2.6035
1.735.929 CTT
$372,801.31
0,08%
0,29%
18,84%
457
VIA
$4,462,250.87
$0.1926
23.168.992 VIA
$375,116.27
1,53%
6,66%
-3,05%
458
APPC
$4,414,256.02
$0.04103
107.583.261 APPC *
$298,065.55
1,06%
8,17%
-4,25%
459
EM
$4,393,922.80
$0.003469
1.266.562.290 EM
$5,015,925.95
-0,28%
2,63%
-8,97%
460
FRM
$4,393,097.40
$0.03226
136.187.452 FRM *
$620,711.16
0,31%
-4,77%
-25,71%
461
VNDC
$4,364,940.76
$0.00004283
101.920.252.781 VNDC
$228,647.27
-0,14%
-0,80%
-0,17%
462
YOYOW
$4,352,632.87
$0.009079
479.427.595 YOYOW *
$111,144.29
0,59%
4,62%
-8,69%
463
XPX
$4,338,619.70
$0.0007116
6.097.456.550 XPX *
$363,935.93
1,16%
-1,17%
-3,21%
464
HPB
$4,298,378.25
$0.09854
43.619.949 HPB *
$258,130.62
0,06%
-2,33%
-13,79%
465
USDJ
$4,294,395.79
$1.0006
4.291.625 USDJ
$106,792.55
0,01%
-0,31%
0,76%
466
OBSR
$4,244,949.53
$0.001936
2.192.494.625 OBSR
$1,309,156.06
0,03%
-2,94%
-7,98%
467
SWFTC
$4,169,309.40
$0.001041
4.004.999.999 SWFTC *
$8,450,150.35
-0,11%
1,04%
-5,48%
468
BITCNY
$4,152,325.42
$0.1423
29.180.900 BITCNY *
$30,679,433.23
<0.01%
-0,45%
0,06%
469
SMART
$4,078,501.03
$0.002885
1.413.859.298 SMART
$221,052.09
-0,36%
-1,75%
-2,63%
470
ARRR
$4,072,756.19
$0.02539
160.420.546 ARRR
$66,421.40
0,48%
-5,47%
-12,55%
471
EGT
$4,064,580.69
$0.0009635
4.218.701.582 EGT
$755,155.57
-0,01%
-0,82%
-7,84%
472
DOCK
$4,044,586.89
$0.006706
603.145.469 DOCK *
$430,743.94
0,50%
1,90%
-11,52%
473
DNT
$3,957,367.75
$0.006596
600.000.000 DNT *
$122,819.64
0,49%
7,27%
-11,06%
474
BCV
$3,802,336.33
$0.003977
955.988.563 BCV *
$219,648.86
0,14%
4,45%
0,42%
475
CDT
$3,785,525.51
$0.005612
674.579.184 CDT *
$357,666.88
-0,74%
2,87%
-13,97%
476
RNT
$3,746,204.45
$0.01319
284.073.817 RNT *
$925,248.09
0,20%
-2,70%
-11,82%
477
XRC
$3,674,428.13
$3.7915
969.110 XRC
$103,092.98
0,18%
1,06%
-4,26%
478
SNPC
$3,667,632.49
$0.007793
470.639.448 SNPC *
$138,913.16
0,73%
17,05%
65,09%
479
LUN
$3,655,854.81
$1.5910
2.297.853 LUN *
$10,801,135.07
0,86%
30,97%
46,11%
480
PCL
$3,633,255.76
$0.001782
2.039.325.377 PCL
$171,236.53
0,34%
4,31%
-11,60%
481
MVL
$3,603,981.36
$0.0004314
8.354.276.413 MVL
$106,810.49
5,07%
10,82%
11,33%
482
ZRC
$3,582,650.33
$0.7181
4.988.893 ZRC *
$94,886.81
0,29%
1,37%
-3,17%
483
TCT
$3,556,770.08
$0.006555
542.623.100 TCT *
$771,722.97
0,11%
2,92%
-16,55%
484
OAX
$3,498,098.71
$0.04707
74.316.000 OAX *
$1,751,214.50
-0,39%
14,20%
-2,52%
485
APM
$3,484,076.81
$0.06953
50.110.000 APM
$1,061,966.92
0,41%
-5,14%
-23,64%
486
KEY
$3,461,892.88
$0.001125
3.076.465.841 KEY *
$368,523.09
0,04%
3,29%
2,05%
487
MDT
$3,461,046.25
$0.009253
374.039.661 MDT *
$7,270,945.83
0,20%
6,62%
3,00%
488
MAN
$3,455,883.91
$0.01613
214.302.042 MAN
$98,753.39
0,17%
5,31%
-8,17%
489
ARN
$3,427,055.26
$0.1715
19.988.000 ARN *
$1,247,174.95
1,42%
10,00%
17,47%
490
SNC
$3,409,762.59
$0.02779
122.707.503 SNC *
$285,817.28
0,37%
3,76%
-1,83%
491
POA
$3,332,499.05
$0.01204
276.797.889 POA *
$83,485.18
0,15%
2,29%
-9,23%
492
VIBE
$3,321,805.19
$0.01277
260.136.427 VIBE *
$108,742.82
-0,49%
1,61%
-2,09%
493
SNTVT
$3,294,985.16
$0.001367
2.409.812.955 SNTVT
$82,777.59
0,19%
-0,73%
4,91%
494
WPP
$3,294,010.35
$0.009525
345.827.215 WPP
$271,790.80
2,75%
-6,66%
148,28%
495
BAX
$3,288,865.33
$0.00009411
34.947.212.035 BAX *
$252,969.30
-2,96%
24,62%
-28,53%
496
VRA
$3,225,561.64
$0.000831
3.881.289.143 VRA
$736,151.92
-0,36%
15,17%
-25,69%
497
PRE
$3,206,809.63
$0.02017
159.027.807 PRE *
$152,487.43
1,95%
6,84%
3,58%
498
BOX
$3,202,259.32
$0.003453
927.309.105 BOX
$144,210.69
-1,69%
-2,59%
23,21%
499
FUEL
$3,192,070.63
$0.003192
1.000.000.000 FUEL *
$118,106.55
-2,15%
1,25%
-15,95%
500
VDG
$3,169,642.34
$0.0003813
8.312.820.484 VDG
$51,854.09
-18,17%
-9,42%
4,11%
501
DLT
$3,153,706.95
$0.03668
85.978.873 DLT *
$180,425.35
0,69%
6,95%
-10,67%
502
SNM
$3,115,834.53
$0.008665
359.600.000 SNM *
$83,690.36
0,17%
2,24%
-14,60%
503
GSC
$3,096,421.98
$0.005557
557.225.603 GSC
$57,771.13
3,28%
3,83%
-6,08%
504
MTH
$3,036,415.65
$0.007546
402.400.000 MTH *
$101,183.66
-0,96%
2,56%
-17,30%
505
DCN
$3,017,428.92
$0.00000433
697.290.065.761 DCN *
$58,098.95
0,18%
0,57%
-23,10%
506
QUN
$3,013,095.04
$0.004141
727.639.473 QUN *
$1,024,840.17
-0,50%
-1,00%
-13,11%
507
HYDRO
$3,012,733.89
$0.0002727
11.046.612.734 HYDRO *
$429,982.51
0,49%
6,23%
42,38%
508
CRON
$2,999,261.70
$0.3656
8.204.276 CRON
$79,774.08
0,47%
0,55%
-2,86%
509
DTA
$2,898,462.96
$0.000252
11.499.993.344 DTA *
$325,303.00
-2,37%
-8,95%
-9,83%
510
TOKO
$2,889,813.53
$0.01617
178.664.008 TOKO
$179,012.12
0,12%
1,09%
-0,92%
511
VIB
$2,868,030.52
$0.01485
193.069.794 VIB *
$553,227.24
0,66%
3,58%
-11,40%
512
MITX
$2,855,028.28
$0.008195
348.379.945 MITX *
$699,568.98
0,11%
-8,45%
-21,80%
513
VIN
$2,843,168.32
$0.004818
590.108.901 VIN
$136,699.95
-0,45%
2,25%
-2,72%
514
TRIO
$2,842,247.80
$0.0007579
3.750.000.000 TRIO *
$2,021,078.79
0,70%
1,34%
-13,85%
515
UGAS
$2,761,630.55
$0.01608
171.719.420 UGAS *
$356,131.52
-0,23%
-2,52%
-20,66%
516
JRT
$2,754,507.75
$0.09496
29.005.880 JRT *
$3,599,963.15
0,31%
-2,25%
-2,77%
517
GNX
$2,720,154.26
$0.01054
258.051.358 GNX
$9,085,261.26
-0,42%
1,46%
-3,09%
518
CARD
$2,719,752.03
$0.001153
2.359.157.650 CARD
$73,387.50
0,09%
-14,25%
3,26%
519
BCPT
$2,680,336.75
$0.02307
116.158.667 BCPT *
$80,524.97
1,03%
8,00%
-3,82%
520
NIX
$2,637,340.04
$0.06099
43.245.163 NIX
$97,090.06
0,68%
0,52%
8,00%
521
MDS
$2,610,570.28
$0.003334
782.999.401 MDS *
$434,049.38
0,07%
-1,35%
-3,64%
522
LCC
$2,548,650.99
$0.003743
680.886.325 LCC
$80,083.87
-4,31%
-5,15%
-2,38%
523
JDC
$2,517,671.17
$0.1018
24.722.596 JDC
$400,792.76
2,64%
2,13%
-1,03%
524
BMX
$2,504,879.41
$0.01459
171.676.755 BMX *
$691,752.29
0,04%
6,46%
5,89%
525
PHX
$2,501,483.98
$0.003015
829.588.687 PHX *
$398,209.30
-3,84%
4,84%
-22,38%
526
EOSC
$2,479,635.18
$0.002572
964.070.125 EOSC
$153,416.40
-0,22%
0,81%
-2,74%
527
PMA
$2,478,795.00
$0.00009384
26.416.422.231 PMA
$505,836.50
-0,18%
-0,83%
-1,08%
528
LYM
$2,474,450.99
$0.002993
826.672.979 LYM *
$107,282.01
0,14%
2,97%
-0,46%
529
LET
$2,445,776.60
$0.004076
600.000.000 LET
$6,257,873.18
0,81%
-3,09%
-8,44%
530
RFR
$2,407,618.33
$0.0004816
4.999.180.100 RFR *
$103,183.26
0,60%
2,55%
-7,74%
531
ES
$2,376,826.48
$0.1211
19.622.271 ES
$355,446.46
0,15%
-10,04%
115,30%
532
SOUL
$2,370,935.01
$0.04193
56.542.635 SOUL *
$142,897.56
-0,51%
-0,49%
8,33%
533
YAP
$2,369,777.92
$0.0158
150.000.000 YAP
$956,067.10
0,38%
-12,41%
-24,94%
534
PLTC
$2,366,312.41
$0.4014
5.895.565 PLTC
$194,895.69
3,18%
-9,25%
69,15%
535
S4F
$2,362,928.39
$0.008839
267.333.572 S4F
$212,710.63
0,21%
10,28%
-6,50%
536
DBC
$2,340,241.15
$0.0007313
3.200.000.000 DBC *
$122,260.48
-0,11%
1,33%
-8,96%
537
NWC
$2,336,005.50
$0.02453
95.233.119 NWC
$159,926.58
0,18%
-0,56%
-23,50%
538
BDP
$2,322,324.74
$0.009189
252.738.722 BDP
$7,158,981.73
0,10%
4,14%
18,78%
539
NPXSXEM
$2,302,248.01
$0.0001247
18.459.779.197 NPXSXEM
$71,821.42
0,11%
-9,85%
-40,23%
540
CNN
$2,295,735.39
$0.00005881
39.035.223.816 CNN
$116,647.22
-2,32%
-1,71%
-16,28%
541
NYZO
$2,292,602.00
$0.1923
11.919.651 NYZO
$212,641.96
0,68%
6,79%
2,10%
542
HUM
$2,246,326.92
$0.00475
472.929.925 HUM
$201,040.33
0,88%
-1,43%
-1,97%
543
BOLT
$2,172,316.61
$0.002191
991.283.100 BOLT
$475,720.65
-1,15%
4,55%
3,54%
544
NCASH
$2,147,511.39
$0.0003115
6.893.152.756 NCASH *
$137,954.07
-1,81%
-0,45%
-14,55%
545
LXT
$2,139,860.94
$0.00214
999.999.987 LXT
$120,766.18
-0,04%
0,66%
-8,55%
546
INE
$2,092,440.58
$0.007543
277.392.013 INE
$1,201,792.08
0,13%
1,13%
-20,21%
547
SPND
$2,059,207.93
$0.0009051
2.275.193.988 SPND
$471,108.64
-2,59%
-0,52%
-3,06%
548
YEE
$2,043,992.18
$0.001497
1.365.218.125 YEE
$5,319,195.18
1,54%
5,73%
2,02%
549
MIR
$1,998,450.62
$0.00256
780.627.481 MIR
$241,495.89
0,25%
3,23%
-12,88%
550
SKM
$1,976,258.76
$0.001934
1.021.680.996 SKM
$1,112,657.73
-0,78%
0,53%
-6,50%
551
VEX
$1,948,490.18
$0.002768
703.869.976 VEX
$76,974.75
0,06%
0,50%
12,19%
552
SIX
$1,894,718.27
$0.006921
273.776.596 SIX *
$292,879.22
0,12%
-3,09%
-3,13%
553
SIN
$1,893,326.70
$0.002853
663.717.042 SIN
$247,475.23
-0,06%
-0,92%
-12,52%
554
SS
$1,889,483.88
$0.00667
283.282.765 SS
$76,990.47
3,72%
-13,00%
35,94%
555
TPAY
$1,876,798.88
$0.09013
20.822.612 TPAY
$2,614,829.95
0,44%
-2,40%
-17,81%
556
BTR
$1,874,501.45
$0.03429
54.666.052 BTR *
$687,172.20
0,16%
1,46%
-5,39%
557
OCN
$1,869,377.80
$0.0002981
6.270.306.738 OCN *
$126,032.18
-0,18%
-2,71%
-11,91%
558
PLX
$1,864,017.92
$0.001884
989.236.314 PLX
$1,362,769.92
-0,84%
-6,43%
-3,67%
559
KAT
$1,846,490.08
$0.001501
1.230.544.848 KAT
$81,114.28
0,48%
-9,46%
98,44%
560
LIT
$1,842,473.20
$0.05184
35.542.029 LIT
$229,055.88
0,29%
-2,44%
-24,00%
561
ISIKC
$1,841,679.33
$0.7816
2.356.240 ISIKC
$451,110.72
0,07%
-1,80%
8,94%
562
EXM
$1,794,503.80
$0.002497
718.607.495 EXM
$81,183.84
-0,89%
1,91%
-9,58%
563
PIB
$1,781,874.91
$0.0001531
11.637.103.480 PIB
$957,468.03
0,70%
4,27%
-1,33%
564
RBTC
$1,780,980.19
$9,096.42
196 RBTC
$140,433.12
0,14%
1,09%
-2,63%
565
RTH
$1,770,726.00
$0.5274
3.357.270 RTH
$138,332.47
0,18%
7,45%
2,90%
566
XBASE
$1,763,456.47
$0.001798
980.921.844 XBASE
$75,980.52
-10,24%
31,84%
0,77%
567
AT
$1,761,630.91
$0.01413
124.689.207 AT *
$149,294.58
1,26%
5,40%
-17,80%
568
VRC
$1,716,719.04
$0.05223
32.869.792 VRC
$94,785.81
0,68%
-0,33%
0,25%
569
DDD
$1,694,516.69
$0.003851
440.057.074 DDD *
$226,208.54
0,86%
1,24%
-7,69%
570
CHAT
$1,682,610.64
$0.002439
690.000.640 CHAT
$1,136,777.96
-0,54%
-7,17%
-16,89%
571
VNT
$1,654,540.28
$0.0006104
2.710.663.095 VNT
$118,366.83
0,30%
-1,33%
-4,85%
572
SNET
$1,649,697.26
$0.007937
207.858.785 SNET
$480,613.49
0,38%
-1,53%
-9,10%
573
FAT
$1,646,318.35
$0.0131
125.655.308 FAT *
$85,973.20
0,16%
1,43%
-1,03%
574
TRY
$1,624,319.13
$0.0007062
2.300.000.000 TRY *
$905,282.09
0,03%
1,17%
-3,28%
575
UCA
$1,600,794.38
$0.002032
787.832.643 UCA
$80,842.00
-0,48%
-13,70%
6,38%
576
ABYSS
$1,600,410.09
$0.007
228.614.892 ABYSS *
$155,565.46
0,09%
-3,16%
-8,60%
577
TIME
$1,597,017.98
$2.2490
710.113 TIME
$68,891.10
-1,22%
-0,37%
-3,20%
578
AYA
$1,584,294.30
$0.009873
160.459.559 AYA
$62,372.34
0,14%
-3,93%
-10,48%
579
BWX
$1,576,617.58
$0.03645
43.249.318 BWX *
$152,723.13
0,00%
1,34%
1,56%
580
MTV
$1,554,762.91
$0.0003491
4.453.183.600 MTV
$326,930.94
0,02%
-3,86%
-15,78%
581
FUND
$1,540,893.53
$0.04473
34.447.402 FUND
$209,697.52
-0,24%
-0,97%
6,49%
582
KT
$1,520,352.66
$0.143
10.635.229 KT
$5,060,309.30
0,37%
2,96%
1,93%
583
BEPRO
$1,513,818.94
$0.0008295
1.825.000.000 BEPRO
$332,727.26
0,33%
-1,72%
-22,58%
584
TERA
$1,504,026.74
$0.001781
844.711.128 TERA
$180,101.26
0,82%
0,88%
-8,69%
585
CLO
$1,486,990.82
$0.0005847
2.543.326.476 CLO
$53,513.85
0,05%
2,37%
-6,18%
586
MPAY
$1,479,795.22
$0.01109
133.385.267 MPAY
$182,475.49
-0,70%
-1,97%
-2,26%
587
TOL
$1,476,269.59
$0.005844
252.599.723 TOL
$51,403.62
0,88%
-0,35%
-6,96%
588
DEX
$1,432,518.57
$0.007479
191.542.291 DEX
$72,834.75
0,17%
1,19%
-2,37%
589
OLT
$1,423,307.56
$0.0035
406.682.236 OLT
$145,769.50
-0,37%
-1,17%
-1,12%
590
PVT
$1,397,137.57
$0.0002721
5.135.200.000 PVT
$162,710.58
-0,34%
0,77%
-10,69%
591
FLC
$1,381,155.45
$1.8425
749.601 FLC
$308,921.25
0,26%
8,49%
1,20%
592
CLB
$1,356,946.72
$0.002434
557.427.245 CLB
$54,640.71
2,34%
6,76%
7,21%
593
GLEEC
$1,349,333.16
$0.1074
12.562.061 GLEEC
$448,144.07
-5,89%
-16,38%
-24,99%
594
CSP
$1,335,992.97
$0.002975
449.036.296 CSP *
$130,298.75
1,16%
-1,94%
-2,46%
595
PPY
$1,328,000.33
$0.295
4.501.541 PPY
$140,751.38
0,20%
1,96%
-7,42%
596
BDK
$1,286,685.65
$0.1613
7.977.478 BDK
$188,441.83
0,04%
0,24%
-8,84%
597
FTI
$1,283,398.64
$0.0004503
2.850.000.000 FTI
$437,605.71
0,11%
-4,28%
-22,39%
598
BET
$1,270,339.31
$0.007595
167.270.821 BET *
$172,724.33
0,74%
1,34%
-20,42%
599
XCASH
$1,257,208.79
$0.00002281
55.121.273.207 XCASH
$50,318.11
0,12%
-5,45%
3,54%
600
ZIP
$1,250,499.54
$0.00007719
16.199.999.812 ZIP
$51,341.26
1,40%
-3,05%
-8,48%
601
ROAD
$1,242,756.93
$0.01567
79.300.570 ROAD
$396,232.72
-0,17%
-2,04%
-1,94%
602
ABL
$1,234,237.37
$0.00489
252.376.419 ABL
$931,001.41
-0,27%
1,14%
-10,85%
603
NBX
$1,225,290.14
$0.02227
55.014.020 NBX
$171,140.36
1,81%
-9,50%
-21,41%
604
REM
$1,212,289.99
$0.001284
944.115.826 REM *
$170,367.59
0,06%
2,19%
-12,09%
605
BTO
$1,204,185.09
$0.002205
546.000.153 BTO *
$194,265.13
4,60%
-2,36%
-12,26%
606
HOMI
$1,195,309.74
$9.1877
130.099 HOMI
$424,725.51
0,12%
-4,51%
59,93%
607
ORS
$1,191,699.74
$0.003972
299.999.850 ORS
$1,399,896.27
-0,29%
-0,42%
-2,28%
608
NSD
$1,190,533.30
$0.05343
22.280.692 NSD
$401,315.85
-0,61%
-2,05%
-4,55%
609
PST
$1,178,919.39
$0.02237
52.692.565 PST *
$1,142,414.37
0,64%
0,98%
-12,13%
610
CHX
$1,145,785.02
$0.01149
99.719.012 CHX
$434,470.68
-0,53%
-5,77%
-16,98%
611
SRK
$1,145,763.03
$0.0001883
6.084.151.063 SRK
$115,878.71
-0,35%
12,33%
-12,81%
612
ESH
$1,092,837.93
$0.0964
11.337.016 ESH
$493,718.67
0,56%
7,41%
-25,04%
613
AIDOC
$1,088,797.55
$0.001944
559.961.939 AIDOC *
$153,942.05
1,92%
5,65%
-0,77%
614
PGN
$1,059,769.82
$0.0001911
5.545.559.865 PGN
$57,731.85
0,35%
3,89%
-16,10%
615
SCAP
$1,043,344.94
$0.627
1.663.951 SCAP
$924,289.17
0,42%
3,52%
0,64%
616
FTN
$1,027,160.64
$0.01158
88.674.658 FTN
$55,898.66
-1,35%
-2,60%
-12,06%
617
AXE
$1,025,325.80
$0.1949
5.260.968 AXE
$1,401,846.08
-0,09%
-6,58%
-10,82%
618
ETZ
$1,024,886.11
$0.006004
170.709.353 ETZ
$95,628.15
-0,03%
-2,87%
-12,37%
619
TRTL
$979,098.11
$0.00001281
76.424.859.871 TRTL
$735,384.99
0,98%
3,58%
-2,73%
620
NEAL
$973,618.41
$0.003449
282.278.140 NEAL
$162,168.67
0,39%
1,69%
7,89%
621
TEMCO
$961,200.29
$0.000294
3.269.103.767 TEMCO
$259,122.77
-0,24%
-3,24%
-10,96%
622
CPC
$937,728.03
$0.002489
376.765.852 CPC *
$139,512.42
1,69%
6,11%
-12,87%
623
PLA
$927,497.76
$0.0464
19.990.000 PLA
$174,684.24
-0,02%
-2,37%
-12,69%
624
COVA
$922,149.23
$0.0003695
2.496.011.000 COVA
$1,010,165.34
-1,32%
-5,30%
-0,49%
625
NEWS
$920,324.41
$0.003692
249.300.148 NEWS
$119,803.20
0,28%
4,19%
-10,49%
626
ORMEUS
$909,948.80
$0.02534
35.904.998 ORMEUS *
$447,473.93
-0,49%
-6,15%
-10,83%
627
MGX
$897,823.89
$0.007581
118.434.090 MGX
$66,025.68
0,23%
5,60%
-67,45%
628
SEM
$888,200.51
$0.06987
12.712.343 SEM
$64,329.19
-1,33%
2,63%
-4,93%
629
EDN
$872,721.68
$0.001455
600.000.000 EDN
$97,955.84
7,47%
26,34%
16,85%
630
KICK
$833,998.80
$0.00001467
56.840.284.872 KICK *
$236,746.32
-0,80%
0,17%
-18,80%
631
LQD
$830,527.06
$0.01557
53.334.645 LQD
$99,223.02
0,27%
6,19%
7,62%
632
UBEX
$825,278.88
$0.0002598
3.176.495.353 UBEX
$191,668.22
0,04%
-0,27%
-1,35%
633
SPIKE
$822,072.52
$0.001856
442.894.598 SPIKE
$394,389.04
-17,58%
-10,85%
-22,75%
634
STK
$798,650.50
$0.002339
341.414.782 STK *
$219,453.34
1,94%
18,01%
10,18%
635
ZER
$795,641.11
$0.09553
8.328.576 ZER
$155,246.44
1,05%
0,75%
-7,82%
636
ADB
$791,963.79
$0.001049
754.862.783 ADB *
$60,923.21
-4,27%
12,84%
46,81%
637
DOS
$764,106.82
$0.002276
335.750.000 DOS
$167,962.20
-0,50%
15,60%
28,00%
638
OPEN
$763,376.35
$0.0007217
1.057.741.422 OPEN
$293,730.02
0,01%
-3,28%
-21,34%
639
GOLD
$751,211.25
$55.47
13.542 GOLD
$2,880,181.52
0,55%
1,02%
3,95%
640
KICKS
$748,965.60
$0.111
6.748.259 KICKS
$453,521.58
-0,08%
18,22%
11,06%
641
CCX
$742,125.79
$0.09243
8.029.125 CCX
$106,840.51
2,74%
2,72%
-17,90%
642
MTX
$738,969.63
$0.03182
23.224.303 MTX *
$81,222.45
-0,01%
-1,81%
-9,23%
643
LYXe
$732,990.29
$0.2528
2.900.000 LYXe
$317,458.35
-1,02%
-1,10%
-6,63%
644
XSG
$726,990.61
$0.02788
26.075.708 XSG
$150,531.62
1,85%
3,05%
7,57%
645
2KEY
$716,134.21
$0.03591
19.940.289 2KEY
$703,287.00
-0,33%
-6,92%
-13,70%
646
MGO
$715,022.19
$0.00715
99.996.877 MGO *
$184,825.93
-0,16%
16,17%
1,91%
647
CAPP
$632,178.25
$0.001165
542.780.819 CAPP *
$82,769.03
0,28%
-1,23%
-22,89%
648
RTE
$626,457.26
$0.0007044
889.382.388 RTE
$193,431.80
1,17%
-8,99%
-11,63%
649
ISR
$624,303.29
$0.002917
214.048.583 ISR
$273,734.22
-0,23%
-3,47%
-27,44%
650
INXT
$621,319.88
$0.9868
629.610 INXT
$137,976.13
0,60%
1,49%
-0,33%
651
CNB
$610,760.73
$0.0004588
1.331.266.628 CNB
$113,619.11
0,21%
-3,88%
10,17%
652
EQUAD
$608,301.91
$0.001699
358.025.330 EQUAD
$248,399.39
0,14%
4,25%
-17,13%
653
0xBTC
$606,018.26
$0.1056
5.736.550 0xBTC
$1,000,181.92
0,48%
-0,17%
1,16%
654
BCS
$593,615.18
$0.3343
1.775.711 BCS
$74,526.07
0,95%
-6,18%
-16,41%
655
MALW
$587,684.49
$0.2674
2.197.478 MALW
$232,864.31
0,21%
0,92%
-15,16%
656
SINS
$544,911.76
$0.03395
16.049.128 SINS
$1,506,031.15
-3,32%
-4,47%
-8,36%
657
ERK
$530,190.29
$0.007978
66.459.054 ERK
$72,258.90
2,59%
2,31%
6,30%
658
SEFA
$519,185.88
$1.2056
430.655 SEFA
$109,825.54
-0,38%
9,51%
29,89%
659
XPT
$497,920.46
$0.008789
56.652.663 XPT
$54,456.31
-2,32%
-13,78%
-14,17%
660
IQ
$491,851.85
$0.04438
11.083.229 IQ
$117,853.03
-0,94%
-10,93%
-31,97%
661
WIKEN
$475,895.58
$0.001419
335.440.120 WIKEN
$122,791.90
-0,35%
-2,37%
-4,09%
662
PTT
$471,890.80
$0.00005696
8.284.874.900 PTT
$98,281.63
-0,28%
-10,83%
-11,96%
663
INK
$466,980.86
$0.001007
463.910.527 INK *
$76,412.78
-2,55%
-4,55%
-7,63%
664
XWP
$464,222.23
$0.05312
8.738.504 XWP
$66,539.17
1,06%
6,70%
-2,62%
665
IMG
$451,084.62
$0.04844
9.311.675 IMG
$675,204.97
-1,45%
2,15%
-4,05%
666
PXL
$450,997.06
$0.01213
37.187.743 PXL
$728,621.24
0,04%
1,73%
-11,86%
667
BFC
$447,720.69
$0.3472
1.289.350 BFC
$140,928.73
0,01%
-1,27%
-4,63%
668
QTCON
$443,128.55
$0.0137
32.337.119 QTCON
$1,948,947.14
2,40%
4,88%
-9,93%
669
GMB
$437,210.02
$0.0001135
3.853.249.989 GMB
$70,750.35
4,10%
0,90%
10,75%
670
ZASH
$429,083.16
$0.003885
110.455.723 ZASH
$112,411.13
0,29%
-0,51%
34,85%
671
JAR
$429,065.25
$0.004384
97.877.407 JAR
$305,818.20
-3,33%
35,03%
47,62%
672
DATX
$421,697.31
$0.0003031
1.391.302.551 DATX *
$349,713.28
-0,90%
-0,17%
-4,50%
673
CVN
$420,357.69
$0.03395
12.380.890 CVN *
$62,824.31
0,18%
-0,20%
-38,45%
674
LOBS
$376,698.12
$0.01916
19.661.622 LOBS
$191,469.11
0,27%
-11,33%
-13,83%
675
BTB
$376,122.07
$0.001947
193.152.032 BTB
$194,039.20
0,51%
2,13%
-20,29%
676
TCH
$365,409.62
$0.006525
55.999.900 TCH
$2,934,855.20
1,54%
-0,26%
0,22%
677
BITC
$364,060.01
$0.0164
22.198.153 BITC
$50,104.09
-2,74%
-12,70%
-14,20%
678
SSP
$335,709.20
$0.00007235
4.639.918.911 SSP
$75,300.24
-0,75%
6,23%
0,78%
679
HQX
$322,271.42
$0.001905
169.144.018 HQX
$1,481,591.74
-1,17%
0,29%
7,31%
680
ACM
$316,449.26
$0.01439
21.993.150 ACM
$249,333.23
0,06%
-1,95%
-8,07%
681
OWC
$315,815.33
$0.1344
2.349.850 OWC
$73,251.05
-0,37%
12,94%
7,97%
682
EVED
$287,930.82
$0.02159
13.337.990 EVED
$2,185,562.85
-0,13%
-13,22%
-24,43%
683
CBM
$277,628.62
$0.00005553
4.999.999.185 CBM *
$60,835.88
1,87%
42,74%
66,42%
684
FDZ
$233,332.26
$0.0004463
522.786.958 FDZ
$67,682.88
0,15%
4,71%
-5,34%
685
JET
$206,627.64
$0.0262
7.888.005 JET *
$467,128.29
-0,44%
7,38%
0,59%
686
TCASH
$198,835.71
$0.005649
35.200.000 TCASH
$52,688.54
<0.01%
0,51%
-1,61%
687
AMIO
$177,308.28
$0.003534
50.165.287 AMIO
$57,435.76
-0,63%
-13,55%
31,02%
688
GOT
$150,060.38
$0.002084
71.994.620 GOT *
$316,859.76
-0,24%
0,96%
-7,69%
689
EVN
$148,917.03
$0.004766
31.247.621 EVN
$606,660.24
3,06%
-6,38%
-13,40%
690
IDT
$138,085.43
$0.00219
63.060.774 IDT
$92,563.61
1,19%
-6,54%
-15,97%
691
ECOM
$132,809.86
$0.002049
64.813.301 ECOM *
$487,433.47
-0,12%
0,49%
13,19%
692
DAV
$129,531.82
$0.0001873
691.710.113 DAV
$150,390.80
-5,46%
-14,31%
-23,06%
693
MOR
$121,673.23
$0.005759
21.126.669 MOR
$82,107.80
-9,72%
-13,03%
-16,78%
694
SWC
$121,204.50
$0.0001444
839.506.297 SWC
$147,013.54
0,28%
1,48%
-24,32%
695
DYNMT
$115,368.93
$0.31
372.183 DYNMT
$88,759.32
0,11%
35,20%
7,31%
696
YOC
$102,766.48
$0.000278
369.659.255 YOC
$312,109.06
-20,49%
-12,19%
-25,77%
697
IDRT
$101,667.76
$0.00007002
1.451.999.070 IDRT *
$115,139.05
0,22%
1,11%
-0,37%
698
FOXT
$94,698.83
$0.01079
8.773.499 FOXT
$73,293.51
-7,51%
-5,62%
33,80%
699
KLKS
$68,008.45
$0.003831
17.753.066 KLKS
$82,785.98
0,17%
-0,02%
-9,65%
700
XSD
$64,967.32
$0.004455
14.581.806 XSD
$66,018.47
0,11%
0,73%
-0,74%
701
PGO
$62,759.23
$0.00629
9.976.979 PGO
$137,543.82
-0,26%
-9,09%
-18,48%
702
ELY
$57,692.30
$0.0005889
97.966.210 ELY
$249,110.81
-1,08%
-0,78%
20,08%
703
XLMX
$55,251.10
$0.00007367
749.988.893 XLMX
$140,900.52
1,86%
4,07%
--
704
ULG
$51,008.75
$0.005655
9.020.514 ULG
$52,901.13
0,18%
-16,96%
-33,16%
705
TCH
$45,174.56
$0.0008205
55.056.178 TCH
$67,000.81
1,92%
0,58%
-6,90%
706
TNS
$40,110.74
$0.0006334
63.327.272 TNS
$69,397.57
0,18%
-8,61%
6,85%
707
IFX24
$38,019.01
$0.01267
3.000.000 IFX24
$67,052.71
7,89%
-15,42%
-33,92%
708
BTNT
$22,621.04
$0.001186
19.078.647 BTNT
$128,504.19
0,20%
1,19%
-9,34%
709
BXC
$20,052.16
$0.03341
600.147 BXC
$81,730.39
0,24%
-1,30%
-2,29%
710
INNBCL
$263,830.12
$0.0004089
645.267.162 INNBCL
$282.54
-0,89%
56,17%
--
711
XT
$257,218,632.13
$0.4276
601.588.625 XT
--
<0.01%
0,00%
2,80%
712
BAY
$208,182,816.96
$0.2057
1.012.146.906 BAY *
--
<0.01%
0,00%
60,11%
713
LRG
$171,672,756.90
$10.17
16.887.455 LRG
$5.0828
0,07%
-0,01%
4,53%
714
INB
$154,973,637.80
$0.4429
349.902.689 INB *
$249.57
0,40%
0,31%
-2,53%
715
THR
$153,622,115.45
$1,772.17
86.686 THR *
$18,017.45
0,17%
1,25%
-2,32%
716
BRC
$117,095,710.49
$0.673
174.000.000 BRC
$10,802.59
3,49%
-7,32%
-11,56%
717
AIB
$95,754,534.43
$0.003955
24.213.254.183 AIB
$15,031.83
0,98%
-14,79%
-20,42%
718
TAGZ5
$77,318,283.89
$0.2004
385.817.805 TAGZ5
$1,091.13
0,23%
246,69%
-47,04%
719
CENNZ
$65,237,878.88
$0.07665
851.103.805 CENNZ *
$34,319.51
0,17%
3,88%
-2,16%
720
BDX
$52,890,380.52
$0.05396
980.222.595 BDX *
$20,610.28
0,14%
-0,25%
-6,27%
721
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
722
TRAT
$42,706,244.63
$0.0003813
112.002.966.735 TRAT *
$15.98
0,23%
-35,77%
-22,74%
723
BNK
$40,426,574.74
$0.001642
24.618.912.108 BNK *
$8,256.91
0,14%
-0,03%
-3,04%
724
BCN
$39,664,166.79
$0.0002155
184.066.828.814 BCN
$33,698.93
0,59%
-0,85%
-3,43%
725
BTRS
$37,495,795.54
$83.32
450.000 BTRS
$100.83
-0,80%
-23,27%
-20,56%
726
CBUCKS
$34,240,685.43
$0.008708
3.932.014.867 CBUCKS
$819.76
0,11%
-25,37%
-20,30%
727
BCZERO
$30,649,545.98
$0.01524
2.010.775.988 BCZERO *
$2,992.95
0,13%
1,89%
-0,92%
728
SURE
$27,061,771.04
$0.007615
3.553.964.974 SURE
$15,453.64
0,18%
29,99%
-17,49%
729
UNI
$25,911,133.51
$0.4318
60.009.414 UNI *
--
<0.01%
0,00%
<0.01%
730
FST
$22,685,624.97
$0.6341
35.774.815 FST *
$19,688.23
-0,07%
30,56%
10,01%
731
SUSD
$20,926,298.10
$0.998
20.968.391 SUSD *
$21,708.56
-0,09%
-0,52%
-0,19%
732
CSC
$20,809,372.03
$0.0005204
39.989.733.150 CSC *
$41,891.41
-0,05%
-3,72%
-4,03%
733
NEX
$20,066,045.18
$0.856
23.442.586 NEX *
$39,453.64
-0,87%
1,01%
-5,77%
734
AGVC
$19,527,369.69
$0.04999
390.619.593 AGVC *
$37,384.50
0,24%
0,05%
-4,44%
735
C20
$18,814,211.13
$0.4667
40.310.703 C20 *
$749.12
0,18%
-2,65%
-0,18%
736
DTR
$18,547,370.88
$0.01196
1.550.804.231 DTR *
$15,841.37
0,14%
0,40%
-4,14%
737
ECOREAL
$17,922,311.55
$0.08579
208.919.605 ECOREAL *
$1,023.41
0,37%
-15,26%
-19,53%
738
JWL
$16,062,072.54
$0.2936
54.710.245 JWL *
$294.51
-0,74%
6,76%
-2,30%
739
XAC
$15,923,912.37
$1.5924
10.000.000 XAC *
--
0,00%
0,00%
<0.01%
740
DRG
$15,750,284.94
$0.04517
348.657.484 DRG *
$1,178.65
0,16%
5,71%
7,09%
741
GBYTE
$14,936,263.35
$19.94
749.029 GBYTE
$10,965.77
2,44%
1,37%
-6,44%
742
CWV
$14,912,514.54
$0.004211
3.540.912.311 CWV *
$13,572.84
-0,12%
-1,90%
43,88%
743
CTCN
$14,738,282.84
$0.8971
16.428.093 CTCN
$23,193.16
-8,56%
-6,20%
-14,22%
744
EVN
$13,969,879.55
$0.1096
127.425.494 EVN *
$26.03
-2,81%
-4,70%
-1,89%
745
CIX100
$13,509,576.25
$0.2165
62.409.480 CIX100 *
$7,067.07
0,22%
-1,14%
-8,94%
746
BTC2
$12,696,090.72
$0.7315
17.356.434 BTC2 *
$8,639.64
-2,45%
-8,21%
-20,53%
747
IHF
$12,490,118.97
$0.1051
118.870.248 IHF
$19,141.21
0,20%
7,94%
13,23%
748
KIN
$12,379,799.33
$0.00000815
1.518.114.145.968 KIN *
$35,908.13
-1,65%
-19,52%
37,89%
749
UNO
$11,734,599.43
$57.99
202.347 UNO
$40.40
0,04%
0,74%
-2,82%
750
WIX
$11,166,990.82
$0.004669
2.391.707.647 WIX *
$5,972.53
0,21%
560,29%
27,36%
751
UOS
$11,050,059.09
$0.04039
273.584.632 UOS *
$48,987.21
0,51%
-3,11%
-4,04%
752
PCN
$10,854,354.80
$0.00009324
116.419.033.430 PCN
--
<0.01%
0,00%
1,75%
753
SXDT
$10,854,327.58
$0.1323
82.073.519 SXDT *
$147.05
0,18%
11,67%
1,53%
754
B2B
$10,823,213.95
$0.5514
19.629.794 B2B *
$0.9173
0,08%
-0,19%
0,21%
755
SNB
$10,605,392.41
$0.1451
73.074.151 SNB
$33,250.27
0,15%
-10,72%
-47,23%
756
MBC
$10,471,407.98
$0.00005547
188.777.000.000 MBC
$3,651.41
1,48%
2,72%
-1,26%
757
TEL
$10,233,500.80
$0.0002166
47.245.810.799 TEL *
$42,884.88
1,87%
-2,90%
-22,65%
758
ANCT
$10,178,838.49
$0.7946
12.810.498 ANCT
$35,730.46
0,59%
0,68%
0,29%
759
EMRX
$10,095,699.52
$0.4073
24.786.512 EMRX
$30,345.65
0,46%
1,24%
1,66%
760
SAN
$9,345,960.32
$0.1482
63.057.371 SAN *
$6,125.03
0,35%
11,71%
1,04%
761
HXRO
$9,284,902.71
$0.08974
103.467.333 HXRO
$4,834.70
0,16%
0,25%
-3,71%
762
PNK
$9,257,279.34
$0.02009
460.681.010 PNK
$40,573.16
0,33%
2,46%
1,91%
763
DPT
$9,180,978.01
$5.3298
1.722.566 DPT *
$4,801.66
0,19%
-3,29%
-10,59%
764
DAPP
$9,139,130.67
$0.01341
681.369.995 DAPP *
$30,301.25
0,03%
8,79%
33,80%
765
ETHM
$9,138,488.74
$0.0001827
50.010.379.198 ETHM
$681.24
0,23%
-3,30%
-19,11%
766
VERI
$9,092,536.23
$4.2298
2.149.646 VERI *
$593.11
0,17%
-4,18%
1,06%
767
NEC
$9,005,053.38
$0.1093
82.353.022 NEC *
$5,257.74
0,07%
0,02%
-6,49%
768
AEON
$8,898,890.10
$0.5621
15.831.459 AEON
$5,436.57
-2,99%
-3,41%
-3,99%
769
LA
$8,667,045.58
$0.0228
380.104.462 LA *
$8,655.45
0,13%
3,04%
2,47%
770
BURST
$8,648,897.84
$0.004125
2.096.949.980 BURST
$3,908.63
1,57%
-1,87%
-7,79%
771
1ST
$8,591,690.11
$0.1004
85.558.371 1ST *
$240.90
-0,86%
0,17%
4,39%
772
AEN
$8,410,685.36
$0.03076
273.390.785 AEN
--
0,00%
<0.01%
0,00%
773
SLS
$8,267,829.22
$8.1677
1.012.265 SLS *
$2,784.41
1,84%
-0,66%
-4,10%
774
SFT
$7,779,979.73
$0.004125
1.885.974.016 SFT
$1,628.21
0,15%
11,41%
-9,05%
775
POLIS
$7,749,665.36
$0.7882
9.831.891 POLIS
$9,997.52
0,18%
2,26%
4,43%
776
PLA
$7,645,970.20
$0.0005458
14.009.105.693 PLA *
$66.21
2,14%
3,41%
18,89%
777
BLOCK
$7,632,805.23
$1.1012
6.931.066 BLOCK *
$15,922.81
0,69%
2,75%
-7,59%
778
ECA
$7,631,046.68
$0.000266
28.685.391.390 ECA
$11,415.06
0,37%
3,79%
-29,03%
779
EDC
$7,485,576.64
$0.002803
2.670.646.025 EDC
$513.07
2,89%
6,48%
-10,73%
780
XMC
$6,797,716.73
$0.3577
19.005.450 XMC
$3,846.24
-0,60%
-10,73%
20,67%
781
DGX
$6,590,151.81
$56.25
117.161 DGX *
$12,126.05
0,05%
-0,54%
1,96%
782
AWC
$6,550,662.48
$0.6359
10.301.524 AWC
$29,910.80
0,35%
2,92%
0,84%
783
DEC
$6,531,194.83
$0.1037
63.006.342 DEC
$623.31
0,23%
-3,94%
6,14%
784
CRN
$6,513,091.65
$0.002932
2.221.053.119 CRN
$5,841.14
-1,56%
-0,73%
4,82%
785
REPO
$6,465,521.32
$0.0588
109.958.607 REPO
--
-7,66%
-8,03%
-9,45%
786
QRK
$6,406,491.96
$0.02417
265.065.180 QRK
$1,005.00
0,15%
-0,22%
-3,32%
787
FOAM
$6,367,477.27
$0.02121
300.168.496 FOAM *
$11,498.69
0,04%
30,85%
24,85%
788
GNY
$6,226,837.10
$0.03237
192.376.657 GNY *
$3,974.97
-11,60%
-9,87%
34,46%
789
DUN
$6,148,142.03
$0.01342
458.171.159 DUN
$2,117.00
0,13%
-0,95%
-3,55%
790
MRX
$6,056,914.40
$0.0003457
17.521.976.984 MRX
$3,163.56
17,22%
4,99%
47,33%
791
UTT
$5,994,136.08
$0.1598
37.508.999 UTT *
$3,810.17
-0,93%
-1,54%
-2,09%
792
CPT
$5,935,539.13
$0.001933
3.070.912.352 CPT
--
0,00%
0,00%
<0.01%
793
XCM
$5,926,104.14
$0.02825
209.755.365 XCM
$5,354.07
0,00%
-2,62%
-14,12%
794
PART
$5,903,911.72
$0.6484
9.105.995 PART
$23,821.34
-1,60%
-2,15%
-15,39%
795
GRN
$5,896,372.74
$0.001825
3.231.699.360 GRN
$4,921.98
0,17%
-5,81%
5,44%
796
LEVL
$5,802,487.00
$0.1428
40.631.031 LEVL
$36,154.15
-0,99%
-2,71%
-5,62%
797
EFX
$5,738,449.19
$0.02276
252.168.527 EFX
$6,152.98
0,08%
3,78%
1,33%
798
USDQ
$5,703,175.22
$1.0337
5.517.397 USDQ *
--
<0.01%
-4,93%
106,59%
799
SBD
$5,687,158.52
$0.9842
5.778.455 SBD *
$24,165.54
-0,06%
-0,92%
-5,75%
800
NMC
$5,626,147.56
$0.3818
14.736.400 NMC
$1,915.44
-2,66%
-1,57%
-13,47%
801
TAAS
$5,550,932.05
$0.6814
8.146.001 TAAS *
$2,075.64
-0,20%
1,40%
-21,15%
802
TLOS
$5,517,101.08
$0.02083
264.884.094 TLOS *
$39,075.02
3,71%
-9,78%
-17,52%
803
QBX
$5,307,768.44
$0.007296
727.445.146 QBX
$114.92
0,17%
1,19%
-0,58%
804
SCC
$5,211,648.84
$0.7771
6.706.106 SCC
$1,070.46
0,15%
-7,60%
-19,51%
805
ROX
$5,183,899.84
$0.01707
303.758.412 ROX *
$1,945.28
0,23%
-0,93%
18,21%
806
SALT
$5,171,676.01
$0.06442
80.283.620 SALT *
$7,228.32
-0,07%
6,03%
-6,16%
807
NEU
$5,150,167.63
$0.134
38.436.665 NEU *
$17,589.56
<0.01%
3,82%
-9,99%
808
CCC
$5,144,045.76
$0.001736
2.963.270.216 CCC *
--
<0.01%
<0.01%
0,10%
809
SONO
$5,083,548.35
$0.1799
28.250.407 SONO
$2,024.54
0,07%
-0,19%
-6,47%
810
ZANO
$5,083,254.77
$0.4993
10.180.395 ZANO
$47,863.71
0,24%
0,46%
-7,41%
811
TEN
$5,065,988.95
$0.02533
200.000.000 TEN *
$15,896.89
0,11%
-0,56%
-6,70%
812
WGR
$5,044,736.35
$0.0265
190.333.060 WGR *
$1,425.86
-0,06%
1,43%
-1,21%
813
DIME
$5,003,427.11
$0.00000928
539.096.740.560 DIME
$280.79
1,03%
683,18%
815,61%
814
SYM
$4,924,522.95
$0.07353
66.969.061 SYM
$3,331.37
4,60%
4,74%
-2,17%
815
XCHF
$4,920,022.82
$1.0411
4.726.000 XCHF *
$2,197.45
0,21%
0,68%
-0,50%
816
COMP
$4,900,636.11
$0.00009121
53.731.717.830 COMP
$22.77
0,17%
1,19%
-2,37%
817
DDK
$4,773,539.38
$2.7915
1.710.000 DDK
$28,394.42
0,24%
0,52%
-0,37%
818
CXO
$4,748,212.64
$0.03001
158.218.230 CXO *
$13,809.10
2,45%
10,32%
9,92%
819
PLR
$4,727,877.26
$0.01823
259.348.201 PLR *
$1,460.04
0,70%
4,60%
-4,45%
820
XLQ
$4,659,332.51
$0.07205
64.664.324 XLQ
$3,099.36
0,18%
-1,30%
-25,05%
821
BPC
$4,645,030.76
$1.0185
4.560.540 BPC
--
0,00%
1,53%
0,03%
822
AMON
$4,644,958.25
$0.005837
795.756.345 AMON *
$24,244.34
0,17%
11,66%
83,91%
823
MOON
$4,612,048.05
$0.00002033
226.862.413.710 MOON
$145.51
0,07%
-39,31%
-66,63%
824
XET
$4,494,693.89
$0.04809
93.470.000 XET *
--
<0.01%
0,00%
0,00%
825
TFD
$4,488,932.54
$0.008569
523.841.918 TFD *
$13,772.54
0,16%
4,76%
-23,73%
826
NPC
$4,460,749.75
$0.06156
72.457.335 NPC
$5,747.96
0,17%
2,53%
-7,62%
827
SWTH
$4,457,007.60
$0.008527
522.694.673 SWTH *
$49,925.15
-0,26%
1,97%
54,19%
828
AUC
$4,373,000.90
$0.06643
65.829.635 AUC *
$6,469.37
1,37%
-3,13%
3,08%
829
NLG
$4,372,254.37
$0.008482
515.454.817 NLG
$11,756.25
2,33%
2,71%
-9,92%
830
CVCC
$4,259,700.52
$7.3116
582.595 CVCC *
$10.55
0,17%
1,14%
44,11%
831
GEN
$4,253,818.82
$0.08856
48.033.039 GEN *
$1,548.52
0,25%
7,87%
8,22%
832
UTNP
$4,231,853.53
$0.002289
1.848.760.649 UTNP *
$576.21
-3,39%
1,36%
-12,38%
833
KARMA
$4,199,827.82
$0.0007705
5.450.532.381 KARMA
$186.99
0,06%
-0,31%
2,43%
834
OTO
$4,198,976.32
$0.197
21.315.864 OTO
$932.54
-1,47%
-3,52%
-42,01%
835
PLBT
$4,190,086.44
$1.0556
3.969.565 PLBT *
$10,405.00
0,64%
0,57%
-4,51%
836
LEV
$4,103,411.24
$0.03475
118.090.511 LEV *
$3,910.46
0,14%
115,58%
197,17%
837
UBQ
$4,100,026.69
$0.09622
42.609.099 UBQ
$2,035.87
-2,01%
2,89%
-4,53%
838
JNT
$4,063,437.47
$0.02388
170.126.886 JNT *
$13,245.01
0,21%
-7,41%
-7,90%
839
DAGT
$3,942,421.32
$0.1191
33.100.000 DAGT
--
-0,04%
1,84%
-3,70%
840
THX
$3,850,875.30
$0.1779
21.652.254 THX *
$4,256.66
-1,58%
-2,42%
-67,87%
841
EVR
$3,808,854.14
$0.0082
464.518.539 EVR *
$76.66
0,18%
23,45%
21,91%
842
LINKA
$3,798,221.45
$0.005472
694.150.020 LINKA
$4,755.75
0,08%
-2,31%
0,36%
843
LOC
$3,784,139.04
$0.2531
14.952.163 LOC *
$17,710.33
-0,11%
4,63%
-7,34%
844
ZCN
$3,763,726.28
$0.09382
40.117.166 ZCN *
$47,896.48
-12,47%
-14,94%
-25,58%
845
FLO
$3,751,811.12
$0.02463
152.351.008 FLO
$19,111.28
3,80%
6,08%
-7,05%
846
BQTX
$3,725,444.15
$0.006392
582.831.007 BQTX *
$607.05
20,67%
-0,88%
<0.01%
847
DICE
$3,694,895.88
$0.5277
7.001.623 DICE *
--
0,00%
<0.01%
6,72%
848
BCA
$3,675,730.09
$0.1996
18.418.931 BCA
$628.02
0,97%
20,66%
6,25%
849
HTML
$3,522,549.95
$0.00006638
53.067.332.240 HTML
$5,997.80
8,06%
1,89%
-20,24%
850
COV
$3,491,406.69
$0.194
18.000.000 COV *
$34,309.04
0,93%
-4,65%
3,03%
851
SENSE
$3,473,688.62
$0.006827
508.816.362 SENSE *
$2,180.03
1,20%
6,04%
10,08%
852
RSTR
$3,444,549.80
$0.00009121
37.766.847.790 RSTR
$16.38
0,17%
1,19%
-2,37%
853
DADI
$3,380,058.98
$0.0338
100.000.000 DADI *
$182.24
0,10%
4,15%
8,60%
854
LKK
$3,373,366.32
$0.01065
316.809.739 LKK *
--
-0,01%
-4,97%
0,31%
855
XDN
$3,362,136.07
$0.000456
7.372.476.768 XDN
$1,777.43
0,13%
3,37%
0,08%
856
HMC
$3,353,992.69
$0.0083
404.100.000 HMC *
$38,154.72
0,17%
1,19%
-3,43%
857
1SG
$3,336,486.39
$1.4997
2.224.728 1SG
--
0,00%
0,00%
0,00%
858
COLX
$3,314,662.63
$0.0002736
12.113.962.037 COLX
$4.6106
0,18%
2,56%
6,43%
859
BOX
$3,298,586.76
$0.03312
99.609.050 BOX
$7,540.98
-0,33%
-1,43%
-5,72%
860
CUT
$3,255,203.37
$0.03128
104.054.838 CUT
$13,227.25
0,17%
0,60%
-2,19%
861
SKB
$3,219,809.79
$0.001247
2.582.965.294 SKB
$10,882.16
0,15%
22,89%
-18,07%
862
AGRO
$3,207,134.33
$0.0263
121.944.271 AGRO
--
<0.01%
<0.01%
-1,79%
863
QDAO
$3,183,853.68
$45.12
70.558 QDAO
$102.95
0,23%
534,86%
971,06%
864
HVN
$3,158,517.06
$0.006317
500.000.000 HVN
$654.19
0,22%
4,28%
-5,56%
865
BTX
$3,133,944.63
$0.1758
17.826.419 BTX
$806.75
0,44%
3,27%
-8,68%
866
GOC
$3,130,386.61
$0.0154
203.327.910 GOC
$6,266.53
0,14%
4,97%
1,75%
867
EBASE
$3,124,243.93
$1.0832
2.884.334 EBASE
$3,487.77
0,19%
0,95%
-1,89%
868
ZVC
$3,022,646.34
$0.004503
671.231.276 ZVC
--
0,00%
0,00%
-9,60%
869
BAAS
$3,011,332.29
$0.0006146
4.900.000.000 BAAS
$45,431.04
0,02%
7,16%
18,82%
870
INSTAR
$2,996,890.15
$0.01523
196.753.508 INSTAR *
$31,279.18
0,17%
9,03%
-3,52%
871
BST
$2,974,000.16
$0.1126
26.411.124 BST
$1,097.34
0,34%
15,52%
28,42%
872
TFL
$2,969,735.96
$0.4754
6.247.267 TFL *
$1,408.15
0,36%
1,96%
-0,57%
873
BITG
$2,969,401.11
$0.2684
11.064.982 BITG
$40,867.56
0,25%
2,58%
-0,39%
874
CREDO
$2,968,140.92
$0.005398
549.891.703 CREDO *
--
<0.01%
0,00%
<0.01%
875
KRL
$2,920,687.65
$0.1025
28.500.443 KRL
$5,710.93
0,80%
1,91%
-11,90%
876
PHR
$2,876,497.64
$0.1348
21.332.544 PHR
$3,505.93
1,68%
0,73%
-12,50%
877
FLASH
$2,873,044.97
$0.003192
900.000.000 FLASH
$368.65
0,17%
-1,61%
0,51%
878
VBK
$2,827,652.37
$0.004515
626.299.437 VBK
$3,196.56
-1,13%
8,03%
1,45%
879
XAUR
$2,819,412.25
$0.03961
71.186.348 XAUR *
$19,263.21
-0,12%
-0,69%
-6,92%
880
INCNT
$2,768,379.75
$0.06016
46.016.531 INCNT *
$1,241.41
0,71%
0,01%
-5,51%
881
TAU
$2,709,726.19
$0.01905
142.215.728 TAU *
$12,218.42
0,02%
-10,65%
8,60%
882
CZR
$2,690,432.27
$0.004621
582.212.719 CZR
$82.16
0,86%
4,92%
8,60%
883
EOSDT
$2,635,162.13
$0.9972
2.642.505 EOSDT *
$11,475.70
0,81%
-0,44%
0,22%
884
SENT
$2,618,695.58
$0.001309
1.999.969.999 SENT
$11,554.60
0,39%
0,40%
-5,99%
885
TDX
$2,604,252.12
$0.274
9.504.980 TDX *
$18,767.45
0,21%
-1,72%
-6,17%
886
PI
$2,602,498.06
$0.003355
775.676.259 PI *
$2,980.54
0,16%
-1,06%
-3,22%
887
VIPS
$2,532,875.36
$0.00005183
48.870.352.722 VIPS
--
-2,69%
1,04%
1,82%
888
CONST
$2,527,029.15
$49.84
50.706 CONST *
--
0,00%
<0.01%
<0.01%
889
USDX
$2,516,549.66
$1.0060
2.501.642 USDX
$3,742.57
0,12%
-0,15%
0,19%
890
MINT
$2,502,864.18
$0.0001003
24.947.260.808 MINT *
$0.0009121
0,13%
11,21%
-7,78%
891
IFC
$2,480,801.10
$0.00002738
90.595.753.019 IFC
$1,872.55
-2,02%
8,52%
311,16%
892
FTT
$2,444,003.56
$0.004073
600.000.000 FTT
--
0,00%
0,00%
<0.01%
893
IPC
$2,436,438.68
$0.03007
81.013.320 IPC *
$3,465.99
0,07%
-40,09%
-40,09%
894
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
895
XCP
$2,415,236.35
$0.9235
2.615.323 XCP *
$1,120.11
-0,03%
-2,48%
-10,34%
896
OCE
$2,399,783.41
$0.001142
2.101.467.024 OCE
$17,755.17
-1,18%
3,68%
-11,03%
897
HSS
$2,382,727.52
$0.02537
93.901.927 HSS
$28,916.74
11,93%
328,20%
188,15%
898
EMC
$2,371,785.30
$0.0517
45.874.732 EMC
$44,141.54
-0,36%
4,39%
2,20%
899
NGC
$2,361,356.11
$0.03281
71.960.165 NGC *
$1,020.99
0,62%
-0,08%
5,16%
900
NUG
$2,318,479.54
$0.001344
1.724.830.450 NUG
--
0,00%
0,00%
13,42%
901
GRID
$2,314,591.71
$0.05899
39.236.491 GRID *
--
0,00%
5,64%
-2,42%
902
GCC
$2,312,085.81
$0.001824
1.267.482.828 GCC *
$7.0770
0,17%
-3,62%
-2,37%
903
HLT
$2,261,962.85
$0.09829
23.013.360 HLT
$17,462.54
4,39%
-1,88%
-1,81%
904
XSPEC
$2,260,861.78
$0.08614
26.245.632 XSPEC *
$5,816.56
-0,06%
-1,38%
-5,39%
905
ECC
$2,260,643.81
$0.00009043
25.000.000.000 ECC *
--
0,00%
0,33%
-41,28%
906
GET
$2,204,769.47
$0.003675
599.999.910 GET
$24,373.42
-0,21%
1,81%
-15,65%
907
NCT
$2,174,092.08
$0.001406
1.546.457.130 NCT *
$7,009.34
0,53%
-0,54%
-17,66%
908
WEST
$2,164,286.04
$0.0632
34.247.175 WEST
$24,295.72
0,20%
2,85%
-1,63%
909
PEOS
$2,124,574.28
$0.002565
828.353.669 PEOS
$19,850.23
0,56%
1,74%
-4,79%
910
FTC
$2,101,101.94
$0.007433
282.656.680 FTC
$6,037.73
-1,13%
-9,50%
-13,07%
911
TAC
$2,078,219.70
$0.002417
859.795.287 TAC
$3.5870
0,12%
-0,14%
20,77%
912
PAYX
$2,053,454.05
$0.03001
68.428.768 PAYX
$38,564.31
2,01%
0,47%
8,01%
913
LNX
$2,021,551.31
$0.007443
271.607.626 LNX
$11.66
0,03%
-12,78%
-67,44%
914
ILK
$1,995,064.27
$0.001685
1.183.753.118 ILK
$15,878.46
-0,01%
1,50%
-3,43%
915
MFG
$1,993,897.21
$0.008484
235.030.956 MFG *
$25,716.58
3,44%
-22,27%
-28,23%
916
HYT
$1,974,904.46
$0.001813
1.089.496.295 HYT
--
<0.01%
<0.01%
<0.01%
917
RBLX
$1,968,839.80
$0.09474
20.781.284 RBLX
$7,784.06
-3,56%
-2,30%
-5,04%
918
TUBE
$1,944,896.59
$0.007701
252.557.278 TUBE
$2,761.99
-0,53%
-0,69%
-21,35%
919
GRC
$1,940,294.11
$0.004829
401.800.471 GRC
$362.03
0,68%
7,59%
2,30%
920
IXC
$1,934,035.96
$0.09157
21.120.647 IXC *
--
0,00%
<0.01%
2,16%
921
BOS
$1,918,602.31
$0.002216
865.842.501 BOS
$34,951.42
0,42%
-0,23%
-18,18%
922
BBR
$1,916,541.63
$0.1451
13.207.454 BBR
$1,365.00
0,13%
-0,41%
-5,91%
923
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
924
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
<0.01%
925
XMY
$1,903,000.36
$0.001094
1.738.745.000 XMY
$915.14
0,13%
-2,14%
-6,96%
926
CV
$1,894,449.40
$0.0002484
7.625.478.192 CV *
$14,589.37
0,14%
0,72%
-3,83%
927
CPAY
$1,894,029.44
$0.0277
68.367.284 CPAY *
$276.74
0,14%
-0,25%
6,86%
928
UCASH
$1,888,355.67
$0.0001824
10.351.944.441 UCASH *
$36.48
0,17%
144,06%
83,65%
929
RADS
$1,882,026.22
$0.4657
4.041.294 RADS *
$14,938.36
0,14%
2,55%
4,16%
930
BXY
$1,876,339.64
$0.007023
267.177.061 BXY
$2,585.24
0,17%
10,30%
-10,20%
931
AUTO
$1,873,126.61
$0.0002765
6.774.940.000 AUTO *
$167.92
-5,94%
-1,19%
-5,53%
932
MOBI
$1,855,722.26
$0.003603
515.082.884 MOBI *
$1,857.30
0,04%
1,03%
-3,87%
933
BMC
$1,840,872.41
$0.03409
54.000.000 BMC *
$1.3843
0,15%
-2,30%
-22,37%
934
PLU
$1,824,990.05
$2.1470
850.000 PLU *
$4,624.88
0,70%
-23,88%
-4,59%
935
CPT
$1,818,828.48
$0.0001466
12.410.321.427 CPT
$7,954.80
0,15%
-0,30%
-1,22%
936
LIF
$1,812,378.42
$0.0841
21.549.227 LIF
$5,769.31
0,15%
28,84%
3,31%
937
WCC
$1,810,948.22
$1.2075
1.499.784 WCC
$26,643.04
1,91%
5,46%
-9,09%
938
NBOT
$1,777,469.82
$0.02962
60.000.000 NBOT
$19,138.21
0,26%
2,78%
4,47%
939
PNT
$1,745,548.03
$0.00008306
21.014.319.521 PNT
$35,170.15
-0,17%
4,02%
-18,07%
940
BAZT
$1,720,932.86
$1.5797
1.089.402 BAZT
$21,899.03
-32,86%
-59,92%
-58,83%
941
MNC
$1,720,377.79
$0.005564
309.206.348 MNC
$17,972.26
-0,55%
-14,26%
-21,78%
942
XBX
$1,713,692.68
$0.008626
198.673.058 XBX
$2,420.85
0,13%
0,59%
25,68%
943
POT
$1,713,167.02
$0.007645
224.093.406 POT
$1,273.72
-0,75%
-3,48%
-7,46%
944
CEEK
$1,695,038.63
$0.002904
583.653.460 CEEK
$402.75
1,51%
-23,84%
-12,88%
945
LRN
$1,677,486.05
$0.01477
113.602.931 LRN *
$1,369.87
0,13%
12,87%
-6,67%
946
SHA
$1,674,870.23
$0.0005572
3.005.855.396 SHA
$35,428.98
0,21%
-12,37%
-26,68%
947
BLK
$1,667,303.74
$0.02777
60.036.678 BLK *
$11,441.05
-2,24%
-0,09%
-6,73%
948
OK
$1,662,995.71
$0.0221
75.235.565 OK *
$14,059.05
0,67%
3,13%
-2,65%
949
NPX
$1,644,733.51
$0.06763
24.320.139 NPX *
$3,514.22
0,15%
8,68%
-9,52%
950
CAJ
$1,643,633.52
$1.2154
1.352.389 CAJ *
$3,031.59
0,19%
4,60%
0,11%
951
NYC
$1,636,073.45
$0.00001139
143.703.912.688 NYC
$2,558.77
-10,99%
-35,56%
29,69%
952
UKG
$1,608,499.95
$0.01088
147.897.371 UKG *
$763.53
5,80%
5,11%
4,20%
953
BITUSD
$1,596,465.40
$0.8233
1.939.070 BITUSD *
--
<0.01%
0,00%
0,00%
954
CPX
$1,588,268.07
$0.00307
517.390.718 CPX
$39,533.60
-0,94%
0,71%
-15,51%
955
BIS
$1,584,078.73
$0.1153
13.738.963 BIS
$2,341.24
5,07%
14,10%
2,35%
956
CAG
$1,564,316.61
$0.07951
19.673.647 CAG *
$3,420.76
-0,54%
-5,72%
-4,10%
957
CBC
$1,563,496.39
$0.01003
155.864.701 CBC
$20,208.42
0,15%
0,94%
-7,13%
958
AMLT
$1,560,888.21
$0.006251
249.686.851 AMLT
$31.86
0,10%
24,46%
24,77%
959
SXUT
$1,539,309.76
$0.06275
24.529.558 SXUT *
--
<0.01%
0,81%
-9,07%
960
ZUM
$1,538,076.77
$0.001555
988.819.491 ZUM
$132.86
0,17%
0,56%
-7,56%
961
MWAT
$1,529,776.01
$0.003379
452.750.000 MWAT *
$2,099.22
0,17%
-2,35%
6,24%
962
MCASH
$1,524,246.67
$0.002095
727.418.061 MCASH
$5,982.78
-0,37%
2,81%
8,97%
963
PEG
$1,510,840.36
$0.0008314
1.817.231.490 PEG
$8,704.69
0,19%
5,06%
-15,40%
964
XST
$1,510,095.08
$0.04176
36.158.533 XST
$8,844.16
-0,28%
2,71%
-3,85%
965
DTX
$1,503,784.24
$0.01954
76.968.572 DTX
$9,403.45
0,06%
10,80%
9,77%
966
CAN
$1,498,258.76
$0.01564
95.826.991 CAN *
$16,097.73
0,22%
7,34%
-4,30%
967
1WO
$1,493,236.42
$0.06056
24.656.341 1WO
$6,649.29
0,37%
1,35%
-1,89%
968
SUMO
$1,490,442.43
$0.06418
23.222.785 SUMO
$46,317.22
-0,18%
0,66%
-5,88%
969
CRW
$1,486,785.14
$0.05956
24.963.217 CRW
$923.42
-3,70%
-3,99%
-7,66%
970
AZ
$1,483,159.97
$0.00001824
81.308.560.168 AZ
$11,115.20
0,17%
12,43%
-2,44%
971
MYST
$1,482,157.55
$0.06255
23.694.370 MYST *
$1,697.96
0,12%
2,61%
-13,20%
972
CHI
$1,479,442.19
$0.034
43.510.679 CHI
$4,320.64
3,72%
0,52%
-3,44%
973
CURE
$1,470,409.98
$0.05982
24.579.599 CURE
$7,499.47
-0,90%
-1,05%
-5,67%
974
BPT
$1,468,219.65
$0.02536
57.904.773 BPT
$23,820.10
-0,13%
-1,98%
-25,72%
975
TKY
$1,462,782.78
$0.0002355
6.210.789.109 TKY *
$8,052.60
1,02%
2,13%
-4,18%
976
TELOS
$1,436,520.42
$0.009341
153.779.097 TELOS
$5,167.20
1,97%
-7,05%
10,73%
977
BLT
$1,430,763.93
$0.02667
53.642.697 BLT *
$2,472.58
0,19%
4,90%
-9,86%
978
X8X
$1,418,880.18
$0.01757
80.757.341 X8X
$225.79
1,36%
8,74%
17,59%
979
PASC
$1,396,064.40
$0.04368
31.961.100 PASC
$19,423.08
-0,90%
4,46%
5,12%
980
BITB
$1,389,054.14
$0.0003782
3.672.666.000 BITB
--
0,00%
0,00%
<0.01%
981
VLD
$1,379,868.04
$0.00449
307.320.276 VLD
$4,902.86
<0.01%
-15,28%
-11,96%
982
BOOM
$1,375,599.36
$0.001757
783.128.994 BOOM
$27,017.21
<0.01%
-0,34%
-4,82%
983
CLN
$1,365,171.18
$0.01368
99.826.836 CLN
--
0,00%
<0.01%
0,00%
984
PND
$1,357,356.41
$0.00004175
32.514.916.898 PND
--
0,00%
1,49%
-4,66%
985
CDL
$1,354,689.94
$0.02885
46.950.899 CDL
$21,546.15
0,17%
1,12%
-1,55%
986
ZCL
$1,350,217.38
$0.1522
8.869.297 ZCL
$6,211.43
0,17%
-0,70%
-2,94%
987
DAX
$1,350,151.08
$0.003807
354.666.702 DAX
$758.62
<0.01%
0,15%
-4,97%
988
IETH
$1,345,775.85
$0.07484
17.982.000 IETH
$3,286.20
34,79%
-1,73%
61,59%
989
GMAT
$1,338,688.11
$0.0004915
2.723.550.000 GMAT *
$26,040.24
0,28%
-7,85%
-8,04%
990
AFIN
$1,314,887.96
$0.00526
250.000.000 AFIN
$25,287.22
8,35%
8,99%
7,02%
991
CHP
$1,305,826.61
$0.004816
271.145.470 CHP *
$236.46
0,16%
1,68%
-4,01%
992
D
$1,304,216.35
$0.1774
7.351.080 D
$174.27
0,17%
-15,40%
-12,34%
993
STM
$1,303,458.23
$0.02487
52.403.451 STM
$681.98
0,28%
-14,11%
-35,43%
994
VEO
$1,303,052.10
$19.15
68.033 VEO
$0.01915
0,18%
6,15%
-12,83%
995
QNTU
$1,279,573.13
$0.00003456
37.023.213.667 QNTU
--
<0.01%
0,00%
0,00%
996
EFL
$1,275,901.33
$0.07446
17.135.115 EFL
$3,054.04
0,12%
1,18%
-2,13%
997
VEIL
$1,275,585.50
$0.01786
71.409.353 VEIL
$20,188.37
2,65%
15,05%
-7,17%
998
RBY
$1,265,492.04
$0.04585
27.601.562 RBY *
--
<0.01%
0,00%
0,36%
999
LIKE
$1,264,598.03
$0.00371
340.817.508 LIKE
$685.21
1,14%
-3,77%
-4,73%
1000
AXPR
$1,261,763.22
$0.004498
280.514.001 AXPR *
$7,844.87
-1,17%
-1,37%
-7,96%
1001
DTEP
$1,252,608.23
$0.04542
27.578.090 DTEP
$12,855.32
-1,66%
-18,18%
-75,74%
1002
RAVEN
$1,246,392.11
$0.0002959
4.212.272.109 RAVEN
$1,102.71
0,32%
-6,83%
-11,17%
1003
TIOX
$1,243,196.53
$0.01459
85.223.647 TIOX
--
-0,30%
1,14%
-14,59%
1004
IOC
$1,242,393.71
$0.0681
18.244.888 IOC *
$21,408.44
0,15%
-3,40%
-2,28%
1005
SHX
$1,232,870.75
$0.0003574
3.449.269.102 SHX
--
0,00%
<0.01%
0,00%
1006
MIDAS
$1,232,857.44
$0.9168
1.344.804 MIDAS
$1,950.88
0,17%
1,05%
-2,47%
1007
BCDT
$1,231,390.84
$0.03364
36.609.585 BCDT
$299.96
0,23%
2,16%
1,00%
1008
RISE
$1,211,592.59
$0.007935
152.688.203 RISE *
$259.87
0,17%
-8,42%
6,07%
1009
RET
$1,192,483.16
$0.0001125
10.600.000.000 RET *
$356.17
0,20%
-13,53%
-3,12%
1010
SWM
$1,185,903.94
$0.01517
78.189.670 SWM *
$411.30
-9,85%
-9,11%
-0,84%
1011
IDH
$1,185,559.95
$0.002964
399.936.259 IDH *
$488.27
0,18%
8,38%
5,91%
1012
SLT
$1,184,068.14
$0.2321
5.100.896 SLT
--
0,76%
1,47%
-9,99%
1013
LEDU
$1,180,246.35
$0.005305
222.459.521 LEDU *
$20,657.68
-0,88%
-0,43%
-5,58%
1014
GIG
$1,178,114.24
$0.005537
212.762.377 GIG
$39,551.90
-10,25%
-4,02%
-9,97%
1015
GDC
$1,171,849.03
$0.0003652
3.209.198.933 GDC
--
0,00%
0,00%
-31,89%
1016
COS
$1,164,194.10
$0.005904
197.175.803 COS *
--
<0.01%
<0.01%
0,00%
1017
FAB
$1,162,897.81
$0.04106
28.320.115 FAB
$687.58
-7,81%
-1,76%
18,62%
1018
USNBT
$1,151,626.87
$0.1049
10.981.667 USNBT *
$2,320.71
1,30%
4,20%
2,14%
1019
DREAM
$1,147,238.31
$0.0314
36.533.504 DREAM
$3,265.47
0,07%
6,41%
0,77%
1020
FLIXX
$1,137,009.86
$0.01348
84.323.675 FLIXX *
$1,643.95
0,81%
-5,04%
-1,91%
1021
DMD
$1,127,804.07
$0.3228
3.494.026 DMD
$318.30
-0,18%
0,35%
-15,50%
1022
CLR
$1,118,885.31
$0.008153
137.230.262 CLR
$6,697.95
<0.01%
-5,87%
-24,93%
1023
SPC
$1,117,996.27
$0.002167
515.923.518 SPC *
$73.16
-1,02%
0,08%
-15,80%
1024
MEXC
$1,114,916.26
$0.001185
940.528.449 MEXC *
$4,283.15
0,20%
-9,24%
-38,10%
1025
SUB
$1,108,679.29
$0.002895
383.021.000 SUB *
$1,538.85
0,59%
0,16%
-4,58%
1026
NOS
$1,107,588.08
$0.01081
102.500.000 NOS
$7,193.98
0,89%
2,31%
-21,34%
1027
IHT
$1,105,669.10
$0.001118
989.061.136 IHT *
$3,702.59
7,19%
-1,35%
-0,58%
1028
YEED
$1,095,830.06
$0.0002012
5.447.415.594 YEED
$45,784.65
1,88%
7,99%
46,46%
1029
HX
$1,093,774.63
$0.01841
59.415.498 HX
$4,902.25
0,23%
4,44%
-5,86%
1030
42
$1,091,284.10
$25,982.98
42 42
$290.22
0,65%
1,81%
4,87%
1031
FTX
$1,088,644.32
$0.01146
95.000.000 FTX
$13,834.15
0,14%
-26,94%
-39,67%
1032
ADS
$1,085,832.98
$0.03114
34.864.369 ADS *
$9,961.41
0,52%
0,79%
-4,14%
1033
TRXC
$1,072,705.64
$0.00000231
465.107.478.370 TRXC
$10.03
<0.01%
<0.01%
-0,19%
1034
EUSD
$1,064,720.75
$0.1399
7.610.617 EUSD
$0.1995
0,23%
-32,24%
-32,24%
1035
OKS
$1,056,581.05
$0.0009306
1.135.330.000 OKS
$33,551.58
-0,24%
-6,37%
-37,22%
1036
BKX
$1,055,403.86
$0.002639
400.000.000 BKX *
--
0,00%
<0.01%
<0.01%
1037
CLAM
$1,053,056.79
$0.2517
4.184.359 CLAM *
--
<0.01%
0,91%
-14,10%
1038
DCY
$1,050,318.51
$0.0005323
1.973.334.823 DCY
$320.68
0,17%
-1,57%
-5,04%
1039
DYN
$1,042,475.84
$0.0694
15.020.512 DYN
$15,324.76
-1,92%
-6,12%
-6,51%
1040
NTY
$1,038,187.49
$0.00000661
157.177.714.004 NTY
$2,003.46
0,14%
1,29%
-7,67%
1041
VIT
$1,029,309.23
$0.0003342
3.080.082.538 VIT
--
<0.01%
<0.01%
0,00%
1042
GARD
$1,023,504.79
$0.00001544
66.290.991.224 GARD
$14,389.33
0,21%
-3,14%
-16,51%
1043
ATL
$1,021,653.48
$0.01886
54.175.041 ATL *
$148.96
-0,59%
-2,00%
-5,59%
1044
N8V
$1,020,422.63
$0.04343
23.496.457 N8V
$24,414.96
-0,73%
9,08%
0,56%
1045
BC
$1,019,751.78
$0.004925
207.051.787 BC
$1.1409
0,17%
-11,95%
-18,68%
1046
SAFE
$1,001,719.36
$0.03612
27.735.063 SAFE
$61.79
0,18%
7,82%
17,76%
1047
IGG
$990,992.58
$0.0001119
8.856.541.707 IGG
$28.34
8,30%
10,87%
9,54%
1048
XPM
$987,205.76
$0.03056
32.307.096 XPM
$5,081.37
16,22%
4,44%
1,51%
1049
XFC
$986,902.01
$0.002634
374.660.526 XFC
$30,621.10
-0,30%
-0,03%
-8,19%
1050
BTT
$983,613.11
$0.01764
55.750.494 BTT
--
-0,09%
-2,42%
-18,24%
1051
HBT
$974,111.92
$0.0629
15.485.602 HBT *
$2,984.47
0,14%
9,06%
-5,69%
1052
MNTP
$973,916.22
$0.5086
1.914.997 MNTP
$472.52
-1,38%
12,00%
-14,42%
1053
DAT
$972,327.67
$0.0009704
1.001.935.124 DAT *
$11,804.97
0,36%
-0,96%
-3,96%
1054
REAL
$962,609.02
$0.09573
10.055.817 REAL
--
0,00%
4,10%
8,32%
1055
QCH
$961,701.65
$0.02959
32.496.062 QCH
$3,714.66
0,33%
2,49%
2,25%
1056
LKY
$956,923.73
$0.01914
50.000.000 LKY *
--
<0.01%
0,00%
<0.01%
1057
ICNQ
$955,880.50
$0.2478
3.858.186 ICNQ
--
<0.01%
1,62%
-37,73%
1058
BC
$955,663.67
$0.0001297
7.365.901.523 BC
$1,251.53
0,12%
0,64%
-36,91%
1059
BANCA
$951,308.66
$0.00005307
17.926.481.684 BANCA
$49,655.20
-0,55%
-6,23%
-9,75%
1060
AIDUS
$945,022.44
$0.002158
437.852.797 AIDUS
$18,978.16
0,16%
-10,95%
-9,60%
1061
BOMB
$937,593.92
$1.0184
920.673 BOMB
$47,176.08
30,68%
29,49%
8,03%
1062
SLR
$933,459.09
$0.01578
59.158.522 SLR *
$242.47
0,13%
3,38%
8,69%
1063
MTXLT
$929,314.57
$19.42
47.844 MTXLT
$11,518.59
0,16%
-14,42%
-28,06%
1064
NLC2
$926,105.87
$0.001509
613.583.202 NLC2 *
$2,763.33
-14,84%
-12,11%
16,53%
1065
TRC
$912,946.44
$0.03981
22.935.396 TRC
$339.76
0,18%
-5,94%
2,01%
1066
MVP
$911,284.61
$0.0002215
4.113.388.571 MVP
$7,307.24
0,95%
1,05%
2,43%
1067
VGW
$909,888.50
$0.05663
16.068.001 VGW
--
<0.01%
1,17%
40,64%
1068
DRT
$908,046.81
$0.001535
591.500.000 DRT *
$33.25
0,15%
-0,56%
27,24%
1069
MTN
$904,517.27
$0.002929
308.865.296 MTN *
$27,189.95
0,24%
-0,84%
-7,01%
1070
CBT
$904,118.69
$0.00517
174.866.686 CBT
$1,186.30
0,47%
-20,90%
-12,90%
1071
EOSDAC
$902,766.22
$0.001366
660.755.177 EOSDAC
$19,309.04
0,19%
4,23%
4,03%
1072
AMN
$898,506.70
$0.001497
600.185.846 AMN
$1,965.36
1,36%
8,94%
-20,65%
1073
EXRN
$893,026.99
$0.00000965
92.500.000.000 EXRN *
$35,337.19
0,61%
2,05%
0,20%
1074
STS
$891,284.84
$0.1549
5.755.717 STS
$2,508.72
0,17%
8,78%
-2,36%
1075
BAN
$888,003.11
$0.0008389
1.058.481.428 BAN
$10,152.27
-1,93%
-4,22%
5,51%
1076
NOKU
$887,667.85
$0.03733
23.777.028 NOKU
$384.01
0,37%
1,02%
-6,95%
1077
ATCC
$886,421.44
$0.002311
383.605.903 ATCC
$454.10
0,17%
-22,31%
-24,12%
1078
DAB
$874,053.37
$0.1792
4.876.665 DAB
$8,800.12
1,25%
2,89%
6,99%
1079
MGD
$871,949.46
$0.01116
78.122.718 MGD
--
0,00%
<0.01%
0,00%
1080
XPD
$870,914.75
$0.01361
63.993.275 XPD
--
0,00%
0,67%
-0,22%
1081
MUE
$867,694.58
$0.004469
194.150.689 MUE
$296.90
0,13%
-0,47%
0,14%
1082
OMNI
$865,886.71
$1.5389
562.666 OMNI *
$637.92
0,12%
9,85%
1,14%
1083
LHT
$863,907.40
$0.01728
50.000.000 LHT *
$87.13
0,17%
1,19%
-2,36%
1084
MIC
$859,286.28
$0.001257
683.595.545 MIC
--
<0.01%
<0.01%
168,84%
1085
OPQ
$856,967.38
$0.006627
129.321.495 OPQ
$32,320.06
0,40%
1,63%
-6,80%
1086
ONION
$853,610.26
$0.05296
16.117.126 ONION
$19,976.52
1,65%
-2,64%
-5,67%
1087
MB8
$852,346.33
$0.00529
161.126.277 MB8 *
$268.33
0,17%
-28,43%
-28,29%
1088
NSR
$840,758.32
$0.0003027
2.777.600.756 NSR *
$456.79
0,78%
7,54%
11,49%
1089
PAC
$834,725.06
$0.0001098
7.604.803.858 PAC
$2,989.38
1,53%
-3,22%
-5,20%
1090
ADM
$830,489.78
$0.009829
84.494.582 ADM
$436.64
0,03%
-1,15%
-0,40%
1091
KUBO
$823,892.30
$0.00000908
90.708.745.843 KUBO
$14.85
-0,17%
12,21%
9,13%
1092
TOA
$820,324.68
$0.00009121
8.994.021.185 TOA
$0.0001815
0,18%
-5,40%
-3,03%
1093
NKC
$819,733.88
$0.005554
147.586.172 NKC
$26,227.01
-0,44%
0,70%
-6,19%
1094
PPP
$812,156.14
$0.009844
82.500.000 PPP *
$471.84
0,14%
33,78%
5,14%
1095
HMQ
$808,281.64
$0.00435
185.811.695 HMQ *
$37,153.52
-11,74%
-7,44%
-5,18%
1096
EDG
$797,248.31
$0.006811
117.046.967 EDG *
$369.44
-0,10%
1,65%
-6,49%
1097
NEXT
$794,768.40
$0.1276
6.228.754 NEXT
$616.45
0,18%
28,58%
208,50%
1098
ECOB
$783,820.78
$0.001764
444.444.444 ECOB *
--
0,00%
<0.01%
0,00%
1099
GEO
$777,733.96
$0.2445
3.180.551 GEO
$589.91
0,15%
-0,36%
-6,92%
1100
EXY
$773,919.54
$0.02857
27.088.352 EXY
$18,765.26
0,49%
2,15%
-0,27%
1101
ONG1
$772,567.69
$0.009385
82.322.512 ONG1 *
$22,310.10
-0,11%
-1,46%
8,96%
1102
AVT
$769,407.50
$0.1282
6.000.000 AVT *
$15,575.85
-13,86%
-11,47%
-32,41%
1103
BEET
$758,699.27
$0.003291
230.505.300 BEET
$27,386.69
-3,35%
-3,17%
-12,85%
1104
CLOAK
$751,710.83
$0.1375
5.466.278 CLOAK *
$18,435.34
-0,04%
0,41%
-7,57%
1105
TTN
$745,976.00
$0.0008209
908.783.887 TTN
$53.43
0,18%
-8,93%
-26,78%
1106
WFX
$743,233.69
$0.0003328
2.233.355.350 WFX
--
<0.01%
-0,21%
-43,06%
1107
HBX
$740,838.52
$0.001177
629.280.963 HBX
$318.01
0,17%
-19,84%
-29,11%
1108
BQQQ
$736,820.95
$0.0002745
2.684.354.113 BQQQ *
$1,119.19
0,15%
0,65%
-5,99%
1109
PCH
$735,217.70
$0.0008235
892.799.357 PCH
--
<0.01%
0,00%
-0,16%
1110
LOCUS
$734,706.01
$0.0008646
849.808.261 LOCUS *
--
<0.01%
0,00%
<0.01%
1111
XES
$730,007.49
$0.003443
212.032.282 XES
--
0,00%
<0.01%
0,00%
1112
PINK
$726,106.90
$0.001733
418.999.630 PINK
$332.79
0,13%
6,82%
-0,59%
1113
ZEBI
$722,744.50
$0.001723
419.422.410 ZEBI
$1,569.65
0,97%
4,41%
-6,70%
1114
BBK
$708,509.47
$0.00943
75.131.283 BBK
--
0,00%
<0.01%
0,00%
1115
BITS
$706,158.03
$0.1818
3.884.635 BITS *
$15,014.02
0,13%
1,00%
-7,32%
1116
LUNES
$699,231.45
$0.004639
150.728.538 LUNES
$310.61
-7,62%
-5,49%
-1,75%
1117
SPANK
$698,198.20
$0.002327
300.043.386 SPANK *
$222.43
0,04%
-18,40%
-28,33%
1118
MEETONE
$691,894.40
$0.0003616
1.913.271.866 MEETONE *
$33,293.89
-3,13%
-2,75%
-29,83%
1119
EKO
$687,212.36
$0.001374
500.000.000 EKO *
$45,560.21
0,26%
-0,98%
-18,43%
1120
HUSH
$682,770.26
$0.07319
9.328.718 HUSH
$21,050.41
-1,67%
-1,78%
-29,66%
1121
DPY
$679,662.99
$0.01093
62.199.848 DPY *
$389.28
0,08%
2,85%
-10,50%
1122
COT
$679,546.22
$0.00004321
15.728.056.896 COT
$37,253.54
-0,11%
0,57%
7,39%
1123
LUX
$677,857.84
$0.07342
9.232.565 LUX
$6,202.08
2,90%
15,48%
11,20%
1124
ZUC
$667,384.71
$0.003513
189.999.999 ZUC
$34,100.41
9,25%
0,24%
-9,39%
1125
GOT
$665,579.21
$0.03484
19.105.351 GOT
$1,251.26
-3,48%
6,67%
-53,70%
1126
NEXXO
$645,914.95
$0.003009
214.654.884 NEXXO
--
0,00%
<0.01%
4,94%
1127
A
$645,544.31
$0.02086
30.939.757 A
$1,412.60
0,18%
5,83%
100,06%
1128
NASH
$641,070.34
$0.0000281
22.817.208.860 NASH
$3,912.47
0,13%
-0,10%
7,20%
1129
EUNO
$639,281.73
$0.01815
35.230.457 EUNO
$8,149.14
0,17%
5,19%
62,19%
1130
NTK
$638,359.86
$0.00809
78.906.618 NTK *
--
0,00%
0,42%
-21,59%
1131
CANN
$637,652.53
$0.008256
77.231.176 CANN
--
<0.01%
0,67%
-1,48%
1132
XSH
$634,179.24
$0.001236
512.973.375 XSH
$547.15
0,18%
4,12%
-14,68%
1133
LND
$630,078.48
$0.0008015
786.162.769 LND
$2,327.14
-0,99%
-26,38%
-24,47%
1134
HEAT
$628,210.25
$0.01379
45.544.643 HEAT *
$3,547.91
0,06%
3,34%
-5,11%
1135
PYN
$626,107.55
$0.007339
85.310.629 PYN
$205.49
0,33%
-3,06%
24,82%
1136
PLA
$624,330.35
$0.00003144
19.858.508.800 PLA
$8,404.37
0,22%
-5,22%
24,02%
1137
DACS
$620,328.69
$0.0008217
754.968.384 DACS
--
0,00%
0,00%
-32,92%
1138
ZIPT
$618,088.18
$0.002279
271.196.892 ZIPT
--
<0.01%
<0.01%
11,51%
1139
GBC
$613,738.69
$0.005792
105.968.611 GBC
--
0,00%
<0.01%
0,00%
1140
PRA
$612,104.55
$0.01235
49.562.749 PRA *
$781.45
-15,72%
-18,71%
74,03%
1141
MER
$611,092.10
$0.006111
100.000.000 MER *
$2,119.03
0,17%
-2,32%
-6,99%
1142
BXC
$608,240.37
$0.0002031
2.994.820.914 BXC
$9.3699
0,13%
-12,65%
-16,03%
1143
USDS
$605,896.50
$1.0521
575.880 USDS *
$36,976.52
-3,31%
8,33%
5,07%
1144
OURO
$604,147.20
$0.0194
31.141.608 OURO
$11,685.76
<0.01%
-5,37%
-33,62%
1145
QWC
$603,979.22
$0.00000489
123.520.269.798 QWC
$33,391.71
-1,05%
0,60%
3,56%
1146
FREE
$600,274.87
$0.00000007
8.700.200.594.990 FREE
$2,082.80
0,61%
1,74%
3,78%
1147
SNOV
$600,065.69
$0.001628
368.650.590 SNOV *
$147.58
0,14%
-30,66%
-22,56%
1148
USDX
$599,779.66
$0.1591
3.768.655 USDX
$1,138.88
0,00%
0,02%
0,27%
1149
RMT
$591,668.66
$0.001183
500.000.000 RMT *
--
0,00%
0,00%
<0.01%
1150
BCY
$591,613.76
$0.02593
22.816.446 BCY *
--
0,00%
0,00%
34,02%
1151
LML
$591,509.39
$0.004929
120.000.000 LML
$1,676.49
<0.01%
-1,76%
14,74%
1152
MERI
$589,836.60
$0.09521
6.195.344 MERI
--
0,00%
-2,12%
8,34%
1153
RVT
$585,316.59
$0.0223
26.244.468 RVT *
--
<0.01%
0,00%
28,87%
1154
MEC
$577,873.67
$0.01487
38.869.901 MEC
$1.7535
0,13%
-2,97%
-0,47%
1155
ESBC
$575,504.38
$0.02422
23.764.875 ESBC
$23,662.65
0,57%
2,77%
-17,99%
1156
GENE
$574,973.50
$0.001532
375.244.800 GENE
$849.69
0,32%
-28,95%
2,30%
1157
BSTY
$574,668.56
$0.03201
17.950.579 BSTY
$15,947.17
0,13%
0,63%
41,41%
1158
BTCZ
$569,490.88
$0.00007831
7.272.260.196 BTCZ
$19,235.41
0,04%
-0,08%
-7,17%
1159
DOV
$568,411.26
$0.001244
456.891.555 DOV
$0.3246
0,16%
1,71%
-17,26%
1160
FXT
$568,264.40
$0.0006206
915.627.153 FXT
$3,282.65
0,10%
0,89%
6,04%
1161
1UP
$561,624.73
$0.003889
144.422.687 1UP
$4,615.16
-0,27%
7,54%
-20,25%
1162
TRST
$560,427.05
$0.006082
92.147.500 TRST *
$153.42
0,14%
0,78%
-6,81%
1163
XRA
$559,614.19
$0.00559
100.109.872 XRA
$449.44
0,00%
<0.01%
16,14%
1164
UDOO
$556,981.72
$0.005694
97.821.309 UDOO
$32,718.17
-1,23%
2,40%
1,51%
1165
OMX
$553,781.24
$0.0006074
911.746.999 OMX
--
<0.01%
<0.01%
5,28%
1166
STAR
$553,671.86
$0.002953
187.500.000 STAR
$8,166.80
0,14%
2,18%
77,43%
1167
CEN
$553,642.03
$0.001515
365.499.497 CEN
$610.40
4,89%
4,68%
47,38%
1168
TAS
$552,151.24
$0.00009203
6.000.000.000 TAS
--
0,00%
<0.01%
0,00%
1169
PYLNT
$547,843.50
$0.9991
548.341 PYLNT *
$1,956.80
0,17%
-11,23%
-11,18%
1170
SKCH
$544,114.01
$0.07269
7.485.311 SKCH
$230.62
-0,88%
0,78%
0,88%
1171
HALO
$543,781.18
$0.00008879
6.124.420.911 HALO
--
<0.01%
2,40%
-8,51%
1172
FACE
$539,225.96
$0.001146
470.551.949 FACE
$18.17
0,34%
1,44%
-24,08%
1173
STX
$538,157.74
$0.01039
51.805.682 STX *
$755.63
3,39%
8,50%
16,12%
1174
TOC
$537,136.09
$0.005256
102.200.364 TOC
$4,295.73
25,89%
20,41%
2,17%
1175
MLC
$537,035.72
$0.003049
176.136.853 MLC
$8,623.29
0,13%
-3,34%
22,46%
1176
ZPR
$535,987.85
$0.0004079
1.313.948.310 ZPR *
$17,244.78
0,07%
-1,74%
1,83%
1177
ROCK2
$535,257.51
$0.03404
15.724.272 ROCK2
$35,324.60
0,15%
-25,49%
-4,15%
1178
XBC
$533,856.99
$3.7446
142.569 XBC *
$22,154.07
-0,46%
0,13%
-9,40%
1179
ATN
$532,660.13
$0.006318
84.302.524 ATN *
$0.007928
0,14%
-10,41%
-9,47%
1180
DNA
$532,496.29
$0.007944
67.029.877 DNA *
--
0,22%
1,39%
-1,10%
1181
PXC
$526,250.04
$0.006658
79.040.112 PXC
$95.08
0,13%
1,20%
-1,29%
1182
AUR
$522,155.24
$0.02888
18.078.320 AUR
--
<0.01%
<0.01%
-0,14%
1183
BBK
$520,744.04
$0.002227
233.815.555 BBK
$12,157.59
1,79%
9,98%
4,81%
1184
SPHR
$510,123.83
$0.04086
12.484.344 SPHR *
$2,566.93
-11,51%
-6,86%
-21,16%
1185
DBET
$508,860.12
$0.002698
188.632.973 DBET *
$10.09
0,18%
274,11%
37,46%
1186
MIB
$506,093.85
$0.005366
94.313.222 MIB
$13,646.04
-0,92%
-0,33%
-2,84%
1187
WNL
$500,254.31
$0.02642
18.936.856 WNL
$33,130.22
0,19%
-7,90%
2,72%
1188
AUX
$498,396.51
$0.004228
117.872.598 AUX
$5,395.25
-5,50%
-10,22%
2,22%
1189
OCT
$497,044.31
$0.01657
30.000.000 OCT *
$9,066.51
6,36%
6,61%
5,59%
1190
MAS
$497,013.66
$0.001966
252.801.500 MAS
$7,412.48
0,07%
1,95%
4,17%
1191
CBC
$496,352.43
$0.007388
67.186.714 CBC
$0.4138
0,15%
1,19%
-71,14%
1192
BDG
$495,992.39
$0.00129
384.560.931 BDG *
$115.78
0,14%
23,73%
16,09%
1193
GMB
$495,544.97
$0.0009578
517.356.899 GMB
$5,370.38
-1,39%
7,19%
1,97%
1194
UFR
$495,188.49
$0.02293
21.600.000 UFR *
$461.67
0,01%
-4,85%
-56,61%
1195
VZT
$494,794.28
$0.01231
40.183.385 VZT *
--
<0.01%
0,00%
<0.01%
1196
AIT
$487,767.00
$0.0009116
535.067.071 AIT
$35,937.37
0,24%
1,61%
-2,33%
1197
BWK
$487,476.36
$0.03268
14.918.590 BWK
--
0,00%
0,00%
0,00%
1198
SMLY
$487,293.11
$0.00003083
15.806.193.400 SMLY
$33,732.35
0,00%
0,06%
-0,05%
1199
NBAI
$486,562.95
$0.0003877
1.254.943.205 NBAI
$13.69
0,15%
-0,35%
17,40%
1200
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1201
IMT
$479,405.52
$0.00005084
9.430.337.527 IMT
$8,119.48
-4,93%
14,19%
25,42%
1202
PKT
$478,767.81
$0.03406
14.057.988 PKT *
$23,290.05
-5,35%
4,78%
20,54%
1203
HLC
$477,247.82
$0.001227
389.009.995 HLC *
$27,497.02
-22,74%
-42,01%
-57,90%
1204
HNST
$475,963.08
$0.005711
83.342.072 HNST
$2,728.34
-0,32%
-1,41%
-6,69%
1205
ESP
$475,386.24
$0.00002077
22.888.373.670 ESP
$33.90
0,17%
17,15%
0,28%
1206
JOB
$473,164.64
$0.0001216
3.891.220.486 JOB
$454.97
0,12%
57,09%
153,77%
1207
RAISE
$469,958.56
$0.03418
13.750.611 RAISE
$11,721.17
0,47%
-11,40%
35,16%
1208
ATM
$469,785.81
$0.0001008
4.660.285.460 ATM *
--
0,00%
0,00%
<0.01%
1209
SHIFT
$469,019.08
$0.03384
13.860.686 SHIFT *
$472.49
0,97%
13,18%
10,04%
1210
BITX
$459,774.07
$0.00335
137.258.470 BITX
$3,716.93
-0,86%
-0,27%
51,89%
1211
EBTC
$459,561.49
$0.02432
18.897.126 EBTC
--
0,00%
<0.01%
<0.01%
1212
TYPE
$456,565.74
$0.0002815
1.621.758.102 TYPE
--
0,00%
<0.01%
0,00%
1213
NOW
$447,321.61
$0.005405
82.757.980 NOW
$165.91
0,34%
-20,72%
-24,79%
1214
NCC
$447,205.88
$0.001035
431.923.363 NCC
$31,720.64
0,26%
0,31%
-10,36%
1215
TEAM
$446,617.05
$0.03743
11.931.201 TEAM
$8,827.26
0,94%
4,81%
-37,26%
1216
PIRL
$443,918.82
$0.006051
73.357.062 PIRL
$2,480.58
0,18%
0,78%
20,53%
1217
BNY
$441,203.71
$0.003283
134.373.899 BNY
$1,747.12
4,42%
11,75%
5,87%
1218
BTN
$440,622.33
$0.002452
179.701.795 BTN
--
0,00%
0,26%
5,32%
1219
CRYP
$437,812.81
$0.0001717
2.549.994.072 CRYP
$8,078.12
-0,18%
-20,23%
2,80%
1220
BTCP
$436,067.57
$0.09112
4.785.761 BTCP
$4,135.06
0,14%
-11,32%
-13,87%
1221
RPD
$434,950.35
$0.00004445
9.785.130.127 RPD
$1,732.08
0,44%
-5,75%
-16,23%
1222
MANNA
$434,456.61
$0.000657
661.235.994 MANNA
$2.3461
0,19%
25,69%
-14,34%
1223
EXP
$433,938.36
$0.02308
18.805.100 EXP
$1,387.30
-2,51%
-0,78%
-1,57%
1224
BOB
$433,618.30
$0.002361
183.640.758 BOB
$7,452.54
1,50%
2,22%
-25,20%
1225
SPN
$432,546.81
$0.001897
228.017.524 SPN
$39.28
0,19%
2,36%
1,55%
1226
DCT
$430,587.05
$0.008393
51.306.089 DCT *
$988.81
0,15%
-1,87%
-0,61%
1227
XLA
$429,265.34
$0.00004978
8.623.829.804 XLA
$214.87
10,87%
3,40%
15,08%
1228
EPIC
$428,187.08
$0.05494
7.793.640 EPIC
$1,387.20
0,13%
-1,38%
1,30%
1229
BBP
$428,107.23
$0.0001809
2.367.215.453 BBP
$6,810.06
0,12%
-2,09%
-8,05%
1230
OBITS
$427,091.68
$0.02946
14.497.286 OBITS *
$260.34
-0,83%
-0,84%
37,59%
1231
PHI
$425,529.08
$0.07301
5.828.254 PHI
$15,692.48
-2,24%
-0,86%
-15,07%
1232
XPN
$423,303.22
$0.004237
99.902.052 XPN
$1,314.46
0,02%
6,94%
-6,60%
1233
XHI
$422,843.78
$0.00009535
4.434.602.828 XHI
--
0,00%
<0.01%
0,00%
1234
ART
$422,799.13
$0.007216
58.588.204 ART *
$105.15
0,14%
0,75%
-15,61%
1235
SHND
$421,952.31
$0.00002554
16.523.303.699 SHND
$280.77
0,16%
-6,22%
-35,81%
1236
LCS
$420,875.89
$0.008026
52.437.201 LCS
$11,989.86
0,17%
-2,22%
4,52%
1237
DEEX
$420,059.10
$0.007431
56.528.700 DEEX
$1,014.32
0,16%
-3,99%
-29,30%
1238
CRC
$419,544.16
$0.08759
4.789.936 CRC
$7,296.74
-1,87%
13,71%
11,63%
1239
TNC
$418,749.63
$0.001256
333.333.333 TNC *
$803.27
-1,96%
8,92%
11,52%
1240
OVC
$415,415.67
$0.00943
44.051.706 OVC
--
0,00%
0,00%
-0,57%
1241
ORB
$408,893.39
$0.127
3.220.616 ORB
$29.39
0,13%
1,19%
-5,94%
1242
WCT
$404,781.67
$0.04048
9.999.960 WCT *
--
0,00%
<0.01%
<0.01%
1243
BBC
$402,268.48
$0.0008045
500.000.000 BBC
$1,457.02
0,17%
27,52%
-4,20%
1244
AMA
$395,099.89
$0.07108
5.558.823 AMA
$30,128.99
0,09%
-0,42%
0,20%
1245
NBC
$394,708.67
$0.006374
61.927.668 NBC
$345.54
0,17%
-9,33%
3,54%
1246
PTOY
$389,235.47
$0.005561
70.000.000 PTOY *
$173.93
0,17%
10,00%
15,98%
1247
KRB
$388,904.07
$0.04556
8.536.634 KRB
$2,058.53
-0,05%
3,82%
-2,17%
1248
GLS
$386,393.11
$0.001571
245.902.711 GLS
$283.54
0,21%
2,50%
-48,27%
1249
EBC
$380,977.59
$0.00008309
4.585.368.086 EBC
$17,401.46
0,03%
<0.01%
12,03%
1250
RATING
$378,589.01
$0.000147
2.576.031.479 RATING
$7,378.81
1,10%
2,37%
7,02%
1251
ERT
$377,520.52
$0.002189
172.467.627 ERT
$5,260.74
-4,47%
-1,59%
28,30%
1252
ENQ
$377,347.78
$0.007491
50.373.471 ENQ
$41,204.81
0,24%
2,39%
-0,27%
1253
SFX
$372,211.48
$0.007609
48.919.257 SFX
$2,001.38
-1,33%
-10,32%
-25,12%
1254
NVC
$368,549.17
$0.1578
2.335.757 NVC
$564.88
0,40%
5,95%
-13,38%
1255
BUZZ
$364,831.11
$0.00001824
20.000.000.000 BUZZ
$2.5548
0,18%
99,45%
-2,36%
1256
SWACE
$364,242.56
$0.0007096
513.292.589 SWACE
$22.11
0,16%
0,63%
31,80%
1257
ACAT
$362,060.26
$0.0001298
2.790.428.084 ACAT
$10,491.29
1,47%
-9,08%
-12,53%
1258
TN
$360,309.43
$0.004079
88.335.911 TN
$2,707.63
0,90%
3,07%
3,78%
1259
XEL
$359,548.34
$0.003922
91.676.277 XEL
$24.01
0,17%
-1,10%
-5,34%
1260
BZE
$359,533.92
$0.00012
2.995.148.750 BZE
$3,168.71
-3,38%
0,66%
-2,23%
1261
SEAL
$358,758.26
$0.0006965
515.110.690 SEAL
--
0,00%
-0,36%
10,84%
1262
IOG
$357,700.43
$0.01253
28.545.120 IOG
--
0,00%
<0.01%
7623,07%
1263
INF
$356,454.95
$0.02624
13.585.240 INF
$1,921.73
1,28%
2,10%
-23,26%
1264
SENC
$355,516.24
$0.001802
197.269.666 SENC
$186.69
1,49%
4,00%
10,56%
1265
SCL
$354,955.18
$0.02124
16.714.020 SCL *
--
<0.01%
<0.01%
47,84%
1266
DXT
$350,971.14
$0.0008994
390.222.225 DXT *
$6,843.66
0,40%
0,62%
-29,48%
1267
ABX
$350,920.49
$0.01724
20.354.622 ABX
$39,658.67
0,39%
1,35%
45,69%
1268
ZPT
$350,410.91
$0.0007008
500.000.000 ZPT *
--
0,00%
-0,71%
0,05%
1269
AID
$350,195.91
$0.007646
45.798.666 AID *
$579.83
0,57%
3,03%
-28,14%
1270
FYD
$349,605.82
$0.0007541
463.626.514 FYD
$30.52
0,17%
4,58%
-31,52%
1271
KZE
$346,935.96
$0.09293
3.733.419 KZE
--
<0.01%
0,00%
0,00%
1272
HORUS
$344,593.39
$0.0003948
872.861.114 HORUS
$120.37
1,35%
14,90%
-3,63%
1273
MB
$341,036.35
$0.0001864
1.830.117.455 MB *
$2,412.37
0,02%
3,43%
12,60%
1274
FLP
$340,825.38
$0.006091
55.955.000 FLP
$240.18
-0,43%
-4,68%
-16,97%
1275
SIB
$339,782.76
$0.01836
18.502.116 SIB
$1,712.40
-1,55%
0,14%
-8,50%
1276
GIO
$339,333.97
$0.0002964
1.144.883.772 GIO
$629.40
-1,84%
-3,57%
-6,10%
1277
ECTE
$337,406.31
$0.08916
3.784.427 ECTE
--
0,00%
1,16%
121,24%
1278
ZXC
$336,366.10
$0.0009817
342.626.334 ZXC
$24,657.54
-0,26%
-1,98%
-18,04%
1279
VITES
$336,209.59
$0.00000912
36.862.804.384 VITES
$0.04306
0,17%
0,98%
-2,37%
1280
ASAFE
$332,498.17
$0.03636
9.145.370 ASAFE *
$567.74
0,16%
-0,57%
-11,77%
1281
ONL
$330,080.03
$0.01527
21.622.303 ONL
$7,943.93
-0,61%
-3,35%
-8,10%
1282
AOG
$329,281.06
$0.004469
73.679.884 AOG
$595.34
0,17%
-0,13%
-4,77%
1283
HSC
$326,858.56
$0.00002541
12.863.911.326 HSC
$20,245.69
0,08%
-8,25%
-2,31%
1284
RFOX
$326,298.18
$0.002408
135.533.378 RFOX
$9,120.41
9,06%
4,19%
7,05%
1285
SPD
$324,955.46
$0.00009228
3.521.564.890 SPD
$525.91
1,35%
-10,46%
-11,70%
1286
DIT
$323,506.83
$0.00144
224.644.536 DIT
$559.63
0,17%
33,59%
13,23%
1287
SND
$323,343.62
$0.007511
43.049.969 SND
--
0,00%
0,00%
<0.01%
1288
BLUE
$322,653.80
$0.008805
36.645.278 BLUE *
--
8,57%
9,23%
-21,13%
1289
ZAP
$321,117.74
$0.002441
131.534.257 ZAP
$29,248.55
-0,75%
5,55%
-11,07%
1290
SEN
$320,675.85
$0.0002371
1.352.262.603 SEN
$47.43
0,17%
-1,46%
-20,67%
1291
VSF
$319,131.11
$0.00002933
10.880.544.815 VSF *
$0.02256
0,23%
5,67%
-3,06%
1292
OLXA
$317,520.82
$0.0002336
1.359.419.210 OLXA
$4,334.44
0,21%
29,82%
15,70%
1293
TTV
$316,460.25
$0.0007078
447.090.078 TTV
--
0,00%
0,00%
1,14%
1294
UBN
$316,441.67
$0.0001354
2.337.584.182 UBN
$0.01303
0,23%
3,20%
-7,99%
1295
LANA
$316,310.48
$0.0001855
1.705.087.594 LANA
$1,148.62
0,08%
-1,57%
-1,32%
1296
MNE
$314,916.35
$0.03391
9.287.751 MNE
$202.84
-0,78%
-10,59%
-18,50%
1297
ZNZ
$314,009.32
$0.02339
13.423.026 ZNZ
$462.06
0,17%
1,22%
0,41%
1298
PLAY
$313,638.08
$0.001668
188.011.629 PLAY
$1,031.66
2,91%
5,23%
1,73%
1299
NOR
$313,339.90
$0.01541
20.328.594 NOR
$559.41
0,15%
2,26%
-2,11%
1300
XSM
$313,201.63
$0.00009645
3.247.236.428 XSM
--
<0.01%
<0.01%
-0,64%
1301
VDX
$312,737.38
$0.0005852
534.406.210 VDX
$351.30
0,18%
2,44%
3,50%
1302
IDXM
$311,505.36
$155.75
2000 IDXM *
$411.72
-2,82%
-0,44%
32,87%
1303
TZC
$311,332.91
$0.001473
211.341.400 TZC
$851.25
2,27%
-23,21%
-25,91%
1304
ZNY
$310,348.37
$0.004104
75.614.500 ZNY
$126.25
-2,64%
-3,11%
29,28%
1305
ION
$309,971.48
$0.02328
13.313.345 ION *
$678.25
0,32%
0,69%
-23,89%
1306
FOTA
$309,959.64
$0.0006457
479.997.016 FOTA *
$16,598.22
-5,56%
3,99%
-8,91%
1307
TCC
$307,835.83
$0.001752
175.749.859 TCC
$19,748.33
-0,92%
-1,01%
-4,58%
1308
TIE
$307,742.89
$0.007539
40.820.992 TIE *
--
<0.01%
0,00%
151,73%
1309
FKX
$307,451.11
$0.002062
149.077.343 FKX
$15,899.75
0,80%
-3,02%
-2,50%
1310
PTI
$306,709.07
$0.001847
166.030.078 PTI
$10,478.93
0,77%
-1,38%
-7,14%
1311
THRT
$306,115.04
$0.002965
103.246.212 THRT
--
0,00%
-0,32%
23,84%
1312
XQR
$305,746.45
$0.000456
670.472.650 XQR
$5,171.26
0,18%
2,23%
-14,76%
1313
WEC
$305,735.72
$0.002169
140.985.244 WEC
$3,694.15
0,08%
35,85%
-9,28%
1314
MARTK
$305,349.91
$0.02688
11.361.547 MARTK
$1,203.83
-0,15%
5,49%
-33,20%
1315
HLIX
$303,030.58
$0.01118
27.107.024 HLIX
$60.35
0,15%
-17,13%
2,55%
1316
MPG
$302,961.31
$0.00213
142.223.550 MPG
$4,112.60
0,05%
-4,98%
-4,09%
1317
QBT
$301,363.43
$0.004611
65.351.403 QBT *
$724.19
0,89%
2,36%
-4,35%
1318
IOP
$300,602.22
$0.02233
13.461.469 IOP
--
0,00%
0,00%
0,44%
1319
ELEC
$299,541.73
$0.0005656
529.591.779 ELEC *
$116.36
-1,92%
-0,29%
-2,82%
1320
MRK
$297,744.78
$0.0003699
804.998.349 MRK
--
<0.01%
0,00%
-34,01%
1321
UT
$296,039.25
$0.004097
72.253.401 UT
$5,560.48
0,23%
6,43%
18,01%
1322
BIR
$294,033.28
$0.003353
87.690.872 BIR
$11,398.76
-0,45%
-15,43%
0,32%
1323
IVY
$293,890.38
$0.0003284
895.021.072 IVY
$40.90
0,15%
-71,56%
-84,98%
1324
EXMR
$293,192.11
$0.04646
6.310.751 EXMR
$7,022.58
-8,92%
-3,93%
19,49%
1325
ADT
$292,927.07
$0.0003689
794.000.000 ADT *
$739.63
0,17%
15,72%
-5,35%
1326
ETG
$291,199.52
$0.01442
20.199.973 ETG *
$6,055.56
-1,66%
-20,60%
-22,25%
1327
X42
$288,142.11
$0.0155
18.584.150 X42
$6,351.32
0,82%
3,70%
35,08%
1328
XPA
$286,746.50
$0.005015
57.177.751 XPA *
--
0,00%
<0.01%
0,00%
1329
WCO
$285,982.60
$0.0005952
480.480.624 WCO
--
0,00%
0,06%
28,61%
1330
HUNT
$284,117.17
$0.002575
110.357.399 HUNT
$245.88
0,03%
1,37%
6,37%
1331
EGC
$282,591.24
$0.01974
14.319.224 EGC
--
<0.01%
0,91%
13,16%
1332
EXCL
$282,587.81
$0.04829
5.851.627 EXCL
$1,544.00
-2,92%
3,02%
-10,32%
1333
TRTT
$282,195.02
$0.002189
128.915.825 TRTT
$129.64
0,17%
-2,81%
13,95%
1334
MCT
$281,982.37
$0.0004969
567.499.990 MCT
$7,280.08
0,65%
1,68%
-4,04%
1335
SWT
$281,545.32
$0.03298
8.536.073 SWT *
$3,493.69
1,65%
0,72%
1,13%
1336
THC
$281,457.91
$0.001094
257.158.182 THC
$522.42
0,13%
0,32%
-8,02%
1337
BWT
$280,014.12
$0.0009121
307.006.848 BWT
$27.46
0,17%
-8,01%
-6,48%
1338
XLR
$278,431.51
$0.1502
1.853.501 XLR *
$86.50
0,17%
1,18%
-0,74%
1339
BETR
$278,113.70
$0.0009754
285.140.472 BETR
$77.03
5,79%
4,03%
-12,59%
1340
MBN
$276,062.73
$0.002042
135.173.285 MBN
$17,344.52
3,69%
10,97%
16,61%
1341
ZEIT
$275,435.83
$0.00000745
36.971.251.688 ZEIT
--
<0.01%
<0.01%
<0.01%
1342
UBC
$275,333.31
$0.0008044
342.272.358 UBC
--
0,00%
<0.01%
0,00%
1343
CXP
$273,477.60
$0.003466
78.905.322 CXP
$108.68
65,71%
65,71%
16,23%
1344
ZLA
$272,271.11
$0.004538
60.000.000 ZLA *
$3,193.29
-0,12%
1,43%
-14,91%
1345
UP
$272,238.85
$0.001858
146.540.250 UP
$64.54
1,36%
4,42%
-52,84%
1346
PTON
$269,854.34
$0.00001805
14.950.794.349 PTON
$32.93
0,23%
1,48%
-13,21%
1347
TKP
$269,782.17
$0.01471
18.342.177 TKP
$888.11
0,23%
3,37%
-3,84%
1348
PRIX
$269,423.44
$0.2456
1.096.900 PRIX *
$6,943.65
48,72%
72,29%
80,87%
1349
VRM
$269,271.87
$0.09549
2.819.762 VRM
$2,103.39
-1,51%
1,47%
8,48%
1350
BTZC
$266,001.58
$0.0001733
1.535.001.802 BTZC
$1.2149
0,17%
1,19%
-2,34%
1351
BLTG
$265,795.72
$0.01161
22.899.329 BLTG
$84.58
-7,75%
-6,63%
-11,66%
1352
SDS
$265,180.62
$0.000834
317.946.798 SDS
$238.61
0,16%
17,68%
-31,02%
1353
WEBD
$263,924.34
$0.00002707
9.748.168.871 WEBD
$131.49
0,23%
-12,71%
-13,65%
1354
VIEW
$262,426.70
$0.007479
35.088.298 VIEW
$221.65
-1,03%
-1,34%
-5,14%
1355
RED
$261,495.15
$0.002011
130.000.009 RED *
$2,116.82
0,14%
-7,23%
-33,97%
1356
IPSX
$258,076.54
$0.0002736
943.181.787 IPSX
$1.2039
0,17%
1,19%
24,92%
1357
FJC
$256,776.30
$0.00009121
2.815.289.511 FJC
$5.6481
0,15%
1,20%
-2,37%
1358
KEK
$255,800.13
$0.02387
10.716.385 KEK
--
0,00%
0,32%
2,47%
1359
IPL
$253,957.30
$0.001102
230.480.904 IPL *
$19,058.29
0,53%
10,85%
-9,16%
1360
FNKOS
$253,421.22
$0.001627
155.782.696 FNKOS
--
<0.01%
<0.01%
<0.01%
1361
J8T
$252,606.95
$0.0003411
740.485.259 J8T *
--
0,00%
6,78%
8,11%
1362
MEME
$250,674.70
$0.008391
29.873.823 MEME
$198.04
0,15%
-3,02%
-11,94%
1363
ETT
$249,341.30
$0.004013
62.131.190 ETT
$129.26
0,17%
1,20%
-2,36%
1364
PAK
$248,593.49
$0.003624
68.594.750 PAK
--
<0.01%
0,00%
2,07%
1365
RPZX
$248,263.35
$0.0003175
781.953.284 RPZX
$7,745.34
0,16%
-49,43%
15,01%
1366
BFX
$247,773.85
$0.002189
113.193.765 BFX
$3.0309
0,17%
1,19%
-2,37%
1367
ARO
$247,197.99
$0.001551
159.429.300 ARO
$48,350.63
-1,18%
115,03%
453,26%
1368
XPC
$246,825.99
$0.00000271
91.090.814.961 XPC
--
0,00%
-0,08%
-25,97%
1369
MXM
$245,585.23
$0.0001489
1.649.000.000 MXM *
$363.56
-0,59%
-3,59%
-17,16%
1370
MOTO
$244,204.85
$0.01243
19.642.673 MOTO
--
0,00%
<0.01%
0,00%
1371
SVD
$241,322.90
$0.00008977
2.688.339.238 SVD
--
<0.01%
0,00%
9,78%
1372
COFI
$240,185.49
$0.001193
201.293.850 COFI *
$25,998.72
-1,06%
-2,32%
-4,84%
1373
OSA
$239,494.45
$0.0001723
1.389.796.615 OSA
$6,902.30
22,21%
29,20%
24,17%
1374
TIPS
$239,460.29
$0.00000113
212.269.865.434 TIPS
$379.00
0,22%
-2,95%
-2,36%
1375
CLX
$237,802.23
$0.05347
4.447.335 CLX
--
0,00%
<0.01%
-0,20%
1376
EBK
$237,081.39
$0.002601
91.137.865 EBK
$18,329.38
-0,72%
1,53%
-0,53%
1377
SEND
$232,844.41
$0.004287
54.317.039 SEND
$44.92
0,18%
11,42%
-6,34%
1378
BIO
$231,426.73
$0.0002736
845.785.803 BIO
$27.31
0,17%
-0,81%
-1,98%
1379
TFB
$231,124.21
$0.0001077
2.146.615.350 TFB
$11,074.01
0,59%
10,55%
-5,80%
1380
ZP
$230,947.91
$0.0102
22.636.450 ZP
$149.87
0,34%
1,44%
-1,88%
1381
KST
$230,872.08
$0.0001527
1.511.631.077 KST
--
<0.01%
-0,32%
36,66%
1382
RCT
$229,723.04
$0.0004531
507.016.380 RCT *
$20,647.58
0,14%
103,78%
99,52%
1383
FYP
$228,452.73
$0.01295
17.638.681 FYP *
$9,562.09
-3,23%
1,53%
-2,58%
1384
ZSC
$227,948.07
$0.0001949
1.169.566.883 ZSC *
$26,955.77
0,09%
0,86%
-6,16%
1385
GAT
$224,623.64
$0.0003275
685.805.346 GAT
--
<0.01%
<0.01%
<0.01%
1386
IXT
$222,550.30
$0.00622
35.778.844 IXT
$43.13
-0,36%
30,31%
-16,32%
1387
AGLT
$221,878.85
$0.0025
88.751.539 AGLT
$1,168.96
0,00%
66,67%
57,17%
1388
XLAB
$220,932.15
$0.00002953
7.482.340.241 XLAB *
$345.55
0,23%
-17,48%
-42,72%
1389
XBI
$219,940.83
$0.01688
13.031.736 XBI
$7,872.07
-0,58%
13,44%
-2,97%
1390
GFUN
$218,676.69
$0.001419
154.093.551 GFUN
$522.07
0,17%
29,64%
14,33%
1391
FDX
$218,545.43
$0.002081
105.000.000 FDX *
--
0,00%
<0.01%
0,00%
1392
NANJ
$218,224.88
$0.00001127
19.361.889.557 NANJ
$2.5441
0,15%
-14,72%
15,05%
1393
XNV
$217,295.75
$0.01277
17.017.723 XNV
$298.99
0,17%
-13,62%
-17,63%
1394
TROLL
$216,275.58
$0.0003648
592.810.145 TROLL
$0.04305
0,13%
1,20%
-2,37%
1395
GBX
$215,384.41
$0.02932
7.346.371 GBX
$7,209.49
0,69%
0,57%
-1,70%
1396
SCR
$214,825.04
$0.007341
29.265.075 SCR
$22,414.30
0,16%
-0,13%
2,24%
1397
MVC
$214,575.15
$0.002007
106.936.231 MVC
$2,141.94
8,03%
7,87%
1,49%
1398
DOPE
$213,143.87
$0.001824
116.845.228 DOPE *
$4,537.59
0,13%
4,08%
0,79%
1399
PING
$212,596.71
$0.02362
8.999.635 PING *
$1,493.38
0,72%
2,35%
1,97%
1400
CL
$212,578.27
$0.00267
79.619.229 CL *
--
0,00%
0,00%
2,60%
1401
MNX
$210,672.27
$0.03318
6.349.826 MNX
--
<0.01%
0,00%
0,00%
1402
MYB
$208,697.82
$0.001356
153.907.200 MYB *
$4,082.47
0,01%
-4,05%
26,06%
1403
EVC
$205,407.15
$0.006573
31.250.497 EVC *
$5,725.41
0,19%
12,81%
5,11%
1404
OPT
$204,806.26
$0.001462
140.080.549 OPT
$111.19
0,18%
15,79%
2,99%
1405
DIM
$203,008.65
$0.00009656
2.102.483.276 DIM
--
0,00%
<0.01%
4,15%
1406
NTRN
$201,086.24
$0.00514
39.121.694 NTRN *
--
<0.01%
0,00%
-12,28%
1407
BNTY
$200,009.62
$0.0008594
232.720.097 BNTY *
$960.84
2,51%
-0,89%
-6,50%
1408
XBP
$199,049.43
$0.0005271
377.601.088 XBP
$493.81
1,35%
12,32%
13,45%
1409
PAT
$198,703.91
$0.0005044
393.950.594 PAT
$7,816.48
-0,57%
0,96%
-8,10%
1410
CREDIT
$197,267.11
$0.00000926
21.297.373.342 CREDIT
$16,117.21
-1,32%
-4,28%
-9,88%
1411
HSN
$197,226.85
$0.001604
122.987.866 HSN
$10.57
0,18%
1,48%
49,99%
1412
OWN
$196,879.14
$0.0000179
11.000.000.000 OWN
$3,908.65
1,35%
3,04%
11,76%
1413
MONK
$195,633.82
$0.01833
10.671.268 MONK
$38.59
5,42%
11,90%
-3,96%
1414
GLC
$193,790.63
$0.004651
41.662.072 GLC
$313.45
0,15%
12,10%
4,78%
1415
CBIX
$191,744.83
$0.002397
80.000.000 CBIX
$6,972.91
0,34%
-7,47%
-15,20%
1416
DBIX
$190,528.88
$0.04469
4.263.172 DBIX
$472.13
9,32%
14,13%
5,39%
1417
AC3
$189,561.21
$0.0003861
491.008.312 AC3
--
0,00%
<0.01%
101,54%
1418
MSR
$189,414.88
$0.0137
13.829.649 MSR
$7,599.08
-0,74%
-4,06%
-23,23%
1419
ABDT
$188,953.07
$0.001039
181.818.082 ABDT
--
0,00%
<0.01%
<0.01%
1420
RYO
$188,193.78
$0.008792
21.405.591 RYO
$52.60
-0,28%
-2,73%
-11,06%
1421
ESS
$185,802.48
$0.0002121
875.941.362 ESS
$7,174.40
0,85%
12,51%
-21,17%
1422
PIPL
$185,553.05
$0.001132
163.961.047 PIPL *
$41.73
2,47%
-10,03%
-13,32%
1423
CNUS
$184,710.76
$0.0005433
340.000.000 CNUS
$218.18
-0,39%
2,51%
-50,10%
1424
3DC
$184,189.26
$0.002624
70.188.120 3DC
--
0,00%
0,00%
<0.01%
1425
ATX
$183,153.18
$0.0002223
824.000.000 ATX
--
<0.01%
0,00%
98,79%
1426
TBX
$181,521.79
$0.01574
11.529.882 TBX *
$3,860.46
0,43%
1,97%
58,61%
1427
XNK
$180,659.74
$0.0004513
400.287.309 XNK *
$16,626.48
9,70%
-1,23%
-70,57%
1428
VRS
$179,965.86
$0.1466
1.227.693 VRS
$49,093.06
0,93%
-3,99%
-2,48%
1429
BOXX
$179,306.17
$0.005525
32.453.993 BOXX
$11.29
1,39%
23,45%
23,45%
1430
LDC
$179,014.84
$0.0002282
784.399.592 LDC *
--
0,00%
<0.01%
21,25%
1431
ADC
$178,901.00
$0.0001824
980.733.271 ADC
$109.74
0,15%
-32,53%
-34,91%
1432
IC
$178,686.94
$0.1367
1.306.951 IC
$1.1865
0,18%
1,13%
-17,04%
1433
USC
$178,297.37
$0.01724
10.343.113 USC
$204.70
0,00%
1,21%
-22,25%
1434
SNTR
$178,127.76
$0.00000213
83.470.521.339 SNTR
$13,870.57
0,32%
-1,11%
2,54%
1435
QAC
$177,661.76
$0.001055
168.440.489 QAC
$1,616.75
0,14%
-14,58%
-44,74%
1436
HGT
$177,531.96
$0.0006749
263.034.654 HGT *
$33.62
-0,76%
-7,68%
-20,24%
1437
RLX
$174,338.23
$0.0000925
1.884.708.549 RLX
$834.82
0,14%
22,37%
-1,09%
1438
MNC
$173,262.81
$0.00004674
3.707.302.717 MNC
--
0,00%
<0.01%
0,00%
1439
SHDW
$172,986.15
$0.02471
7.000.000 SHDW *
--
0,00%
<0.01%
0,04%
1440
MÁS
$169,700.83
$13.04
13.014 MORE
--
<0.01%
<0.01%
0,00%
1441
TDP
$169,601.12
$0.005521
30.717.516 TDP
$18,995.92
0,11%
-2,71%
0,82%
1442
GIC
$166,916.70
$0.02116
7.888.687 GIC
$8,459.22
-16,29%
24,67%
93,08%
1443
UPX
$166,573.71
$0.00007861
2.118.860.141 UPX
$100.47
<0.01%
-1,74%
-1,17%
1444
GUP
$164,473.17
$0.002193
75.000.000 GUP *
--
0,00%
1,38%
6,70%
1445
CCRB
$164,394.94
$0.006658
24.690.718 CCRB
$235.25
0,15%
1,20%
7,14%
1446
EVE
$164,173.93
$0.002609
62.917.151 EVE
$7,794.60
-1,36%
-27,54%
-1,04%
1447
BEZ
$162,527.68
$0.002919
55.685.931 BEZ *
$267.97
0,17%
1,19%
-1,09%
1448
GRFT
$161,755.19
$0.0002735
591.481.833 GRFT
$53.93
0,17%
-12,02%
-26,92%
1449
BOLI
$161,360.48
$0.01105
14.609.022 BOLI
$33.61
0,15%
-3,18%
-7,39%
1450
START
$160,719.24
$0.003565
45.079.785 START
--
0,00%
0,00%
-8,45%
1451
MMO
$160,210.98
$0.002564
62.476.327 MMO
$2,208.03
0,21%
2,81%
7,27%
1452
PASS
$157,075.14
$0.0009393
167.223.762 PASS
$27.65
<0.01%
0,06%
15,45%
1453
EQL
$156,840.51
$0.0004735
331.243.650 EQL
$684.70
0,85%
2,35%
-5,19%
1454
LDOGE
$156,791.87
$0.00000955
16.422.580.992 LDOGE *
--
<0.01%
<0.01%
-9,70%
1455
IND
$155,065.68
$0.004137
37.480.419 IND
--
0,00%
1,35%
16,09%
1456
ESZ
$152,669.78
$0.05635
2.709.110 ESZ *
$231.38
0,14%
9,91%
23,56%
1457
BLUR
$151,999.54
$0.02727
5.573.774 BLUR
$3,329.43
1,19%
-29,84%
23,97%
1458
HER
$151,749.37
$0.000138
1.099.244.081 HER
$353.74
-3,04%
-3,56%
59,16%
1459
BRDG
$151,467.77
$0.0006759
224.088.259 BRDG
$5,257.61
3,17%
23,82%
26,31%
1460
TGAME
$151,078.81
$0.00183
82.575.464 TGAME
$4,062.63
-0,20%
1,12%
-8,23%
1461
WISH
$150,572.97
$0.01577
9.546.081 WISH
$20.14
0,22%
-34,93%
-12,95%
1462
OPTI
$149,904.41
$0.00529
28.337.045 OPTI
$191.54
0,17%
4,81%
8,90%
1463
MT
$149,671.73
$0.00431
34.727.668 MT
--
0,00%
1,74%
94,65%
1464
FRC
$148,787.24
$0.002645
56.253.036 FRC
$13.22
0,13%
1,20%
-52,81%
1465
TRAK
$147,852.23
$0.001762
83.933.471 TRAK
--
<0.01%
0,00%
<0.01%
1466
ETK
$146,969.80
$0.00007935
1.852.153.500 ETK
$8.4475
0,17%
-8,29%
8,90%
1467
OOT
$146,362.62
$0.002259
64.800.139 OOT
$9.4655
0,15%
1,29%
-2,54%
1468
LTHN
$143,873.23
$0.0001808
795.787.039 LTHN
--
<0.01%
0,30%
1,96%
1469
S
$142,896.75
$0.0001361
1.050.302.597 S
--
0,00%
0,00%
2,98%
1470
ETHO
$142,207.91
$0.003021
47.068.049 ETHO
$10,155.57
0,35%
-5,57%
-9,52%
1471
PXG
$140,991.28
$0.000141
999.875.000 PXG
$98.65
<0.01%
-38,40%
-12,99%
1472
MTC
$140,735.95
$0.0003648
385.756.443 MTC
$28.69
0,17%
-63,20%
-2,37%
1473
IFLT
$140,438.47
$0.00000314
44.790.092.020 IFLT *
--
0,00%
2,75%
47,44%
1474
DAN
$139,450.67
$0.006889
20.242.358 DAN
--
<0.01%
<0.01%
-33,58%
1475
CMCT
$138,453.57
$0.0002945
470.164.800 CMCT
$117.37
0,60%
-18,25%
-14,45%
1476
WGP
$137,638.94
$0.008317
16.550.086 WGP
$72.48
0,02%
-5,00%
-41,50%
1477
PBT
$136,811.67
$109.45
1250 PBT *
$0.1094
0,18%
-3,66%
4,81%
1478
INNBC
$136,115.80
$0.3587
379.424 INNBC
$13,986.78
-13,94%
-9,06%
-20,14%
1479
SWYFTT
$135,939.89
$0.1923
706.940 SWYFTT
$36,723.13
-0,01%
8,63%
32,96%
1480
C8
$135,619.13
$0.002623
51.709.306 C8
--
<0.01%
0,00%
0,00%
1481
FSBT
$133,507.49
$0.03804
3.509.535 FSBT
$38,897.06
0,15%
5,81%
-18,78%
1482
ZMN
$132,032.45
$0.0008209
160.844.537 ZMN
$219.01
0,17%
1,19%
25,53%
1483
DEAL
$132,027.17
$0.00009127
1.446.608.662 DEAL
--
0,00%
1,26%
-2,06%
1484
REX
$131,163.98
$0.01514
8.660.756 REX *
--
0,00%
0,00%
-11,69%
1485
SWING
$130,599.24
$0.028
4.664.127 SWING
$89.31
0,15%
-9,16%
-39,30%
1486
ZCR
$130,549.72
$0.02145
6.085.643 ZCR
$204.79
0,17%
-1,90%
-35,79%
1487
DTH
$129,200.00
$0.00152
85.000.000 DTH *
$45.39
0,00%
<0.01%
<0.01%
1488
ONE
$129,031.59
$0.0004295
300.404.658 ONE
--
<0.01%
-0,92%
112,22%
1489
DVT
$128,168.02
$0.0005472
234.210.680 DVT
$204.24
0,17%
0,79%
-7,37%
1490
RITO
$127,022.79
$0.00009025
1.407.493.836 RITO
$232.98
-3,23%
-2,59%
-4,19%
1491
ALT
$125,802.17
$0.0001737
724.180.756 ALT
--
0,00%
0,00%
67,22%
1492
BBO
$125,728.33
$0.0003743
335.947.891 BBO
$7,405.00
-0,81%
0,66%
-10,61%
1493
TSL
$124,398.40
$0.0002065
602.378.920 TSL *
$411.84
4,65%
3,22%
-0,71%
1494
TRUMP
$122,619.99
$0.01857
6.604.387 TRUMP
$436.21
-4,04%
-31,44%
49,64%
1495
BITEUR
$121,904.53
$1.1318
107.706 BITEUR *
--
0,00%
<0.01%
0,00%
1496
VIP
$121,581.79
$0.00009651
1.259.816.434 VIP *
--
0,00%
<0.01%
3,31%
1497
GZRO
$121,517.51
$0.00009039
1.344.439.965 GZRO
--
0,00%
0,28%
-3,26%
1498
GXX
$121,400.83
$0.02996
4.052.613 GXX
$818.02
0,78%
-20,86%
-34,39%
1499
GEM
$120,990.81
$0.0001014
1.192.760.782 GEM *
$529.60
1,04%
-13,78%
33,03%
1500
PAL
$119,990.41
$0.0002736
438.524.050 PAL
$5.7461
0,17%
1,19%
-24,68%
1501
MAC
$119,970.95
$0.006971
17.209.730 MAC
$0.01975
-20,91%
33,28%
17,40%
1502
WAND
$119,754.74
$0.009781
12.244.135 WAND *
$11.29
1,33%
17,18%
19,23%
1503
ERO
$119,227.54
$0.0006385
186.744.000 ERO *
$1,359.91
0,18%
77,09%
36,69%
1504
MFC
$118,294.45
$0.00566
20.901.004 MFC
$71.30
-1,57%
1,68%
-15,64%
1505
DAY
$117,873.91
$0.1233
956.309 DAY
$279.48
0,87%
4,30%
7,72%
1506
DOW
$117,644.06
$0.009932
11.845.266 DOW
$2.9806
0,23%
3,72%
-28,33%
1507
DML
$117,450.50
$0.0004303
272.937.007 DML
$3,874.08
-0,28%
1,59%
-1,67%
1508
MAX
$117,339.65
$0.00191
61.445.805 MAX
--
<0.01%
<0.01%
0,00%
1509
CATT
$117,315.02
$0.0001496
784.234.341 CATT
$179.82
0,23%
11,05%
12,90%
1510
KUE
$116,979.02
$0.0001309
893.470.233 KUE
$23.08
0,02%
-1,65%
-3,55%
1511
ONOT
$116,766.76
$0.00000677
17.251.339.958 ONOT
$0.006769
0,23%
16,37%
17,48%
1512
PUT
$116,688.08
$0.002576
45.289.804 PUT *
$5,024.42
0,29%
37,86%
37,59%
1513
BETHER
$115,838.39
$0.0002056
563.403.203 BETHER
$3,646.83
-0,10%
-7,48%
-28,37%
1514
EBST
$115,699.54
$0.001157
99.990.002 EBST
$0.1157
0,22%
-29,92%
-23,02%
1515
PIX
$114,050.79
$0.0008428
135.322.017 PIX *
--
0,00%
<0.01%
<0.01%
1516
BTDX
$113,774.83
$0.003375
33.714.179 BTDX *
$47.14
0,15%
-3,99%
-6,40%
1517
RMESH
$113,709.98
$0.001598
71.148.517 RMESH
$26.47
0,14%
1,39%
0,53%
1518
HLM
$112,987.35
$0.0083
13.613.403 HLM
$35.87
0,17%
2,32%
17,88%
1519
ENRG
$111,570.32
$0.0009121
122.325.446 ENRG
$2.1919
0,13%
26,50%
39,48%
1520
PNY
$111,431.82
$0.03144
3.544.117 PNY
$7,546.15
0,17%
2,01%
-3,11%
1521
COB
$110,860.67
$0.0002697
410.999.847 COB *
--
0,00%
-0,24%
44,74%
1522
BCZ
$110,606.61
$0.03817
2.898.110 BCZ
$2,179.55
0,17%
0,93%
0,11%
1523
WLO
$109,629.54
$0.002546
43.057.496 WLO
$207.04
35,62%
18,04%
-6,86%
1524
BERRY
$109,258.19
$0.0003625
301.431.307 BERRY
$23.87
4,21%
6,31%
32,13%
1525
LION
$108,177.87
$0.003357
32.226.096 LION
--
0,00%
0,00%
8,22%
1526
XPAT
$107,606.36
$0.00000399
26.946.709.883 XPAT
$1.8063
1,36%
-1,17%
6,38%
1527
ZUM
$106,067.75
$0.00000669
15.850.666.865 ZUM
$2.8900
29,15%
35,59%
-55,11%
1528
BOUTS
$105,276.69
$0.001374
76.615.188 BOUTS
$30,206.47
-5,71%
-11,61%
-5,22%
1529
NAVY
$104,534.32
$0.001415
73.863.346 NAVY
$2,345.35
0,06%
11,99%
-6,06%
1530
BIRD
$104,253.22
$0.0006419
162.405.493 BIRD
$507.41
0,62%
28,93%
22,54%
1531
PTC
$103,174.30
$0.0007297
141.400.089 PTC
$1.8417
-0,29%
-0,29%
-2,13%
1532
EPY
$102,986.19
$0.01301
7.915.125 EPY *
--
0,00%
<0.01%
0,00%
1533
CRAD
$102,012.81
$0.007151
14.265.943 CRAD
$6,011.45
-2,25%
-2,68%
-9,60%
1534
GRIMM
$101,677.78
$0.002156
47.155.800 GRIMM
$1,031.23
-3,66%
5,79%
-77,74%
1535
STAC
$101,631.12
$0.0002972
342.007.189 STAC
$11.29
1,34%
5,20%
-43,68%
1536
STQ
$101,161.09
$0.00000926
10.920.877.605 STQ *
--
0,00%
0,00%
0,00%
1537
SFCP
$100,116.08
$0.001001
99.999.500 SFCP
$548.02
-0,22%
20,37%
-0,82%
1538
GOSS
$99,811.81
$0.003073
32.479.221 GOSS
$885.30
0,17%
51,66%
205,02%
1539
TCAT
$99,513.16
$0.0007328
135.805.591 TCAT
$585.90
-13,06%
-10,38%
10,73%
1540
BTA
$99,401.00
$0.01967
5.052.601 BTA
$1,301.30
-0,58%
-4,79%
41,84%
1541
LCP
$98,154.66
$0.03566
2.752.341 LCP
$8.0025
0,13%
0,43%
29,10%
1542
EMD
$97,329.25
$0.005091
19.117.129 EMD
$1.7534
-0,84%
-2,17%
-6,60%
1543
ADH
$97,135.60
$0.0007394
131.376.614 ADH *
$28.10
0,15%
2,64%
-6,99%
1544
DGC
$97,001.50
$0.002741
35.390.658 DGC
--
0,00%
0,00%
27,57%
1545
CIV
$96,958.61
$0.01273
7.619.456 CIV
--
0,00%
<0.01%
-4,23%
1546
ADL
$96,391.43
$0.004652
20.722.224 ADL
$224.41
0,17%
2,52%
-2,37%
1547
SDA
$96,195.22
$0.0009828
97.876.961 SDA
$997.36
-4,08%
-4,52%
-15,08%
1548
PAR
$95,542.60
$0.0002098
455.343.320 PAR
$8,917.96
0,23%
-2,99%
-3,47%
1549
SPAZ
$94,616.27
$0.008928
10.597.618 SPAZ
$33.18
-0,84%
-1,26%
2,98%
1550
LST
$94,581.21
$0.001442
65.590.200 LST
$9,360.60
-3,30%
-45,01%
-99,44%
1551
BGL
$93,799.95
$0.03703
2.533.305 BGL
$9,786.98
0,15%
-14,58%
-15,83%
1552
BCAC
$93,670.57
$0.0001881
497.976.617 BCAC
$1,087.38
-0,47%
-3,74%
-22,19%
1553
ZENI
$93,247.55
$0.00009317
1.000.812.836 ZENI *
--
0,00%
<0.01%
-0,02%
1554
BON
$92,678.69
$0.008209
11.290.301 BON
$2,363.19
0,18%
6,11%
-0,44%
1555
VLS
$91,743.68
$0.07535
1.217.543 VLS
$26,220.13
2,01%
-1,83%
-36,90%
1556
KZC
$91,741.48
$0.05866
1.563.996 KZC
$1,087.44
0,65%
2,33%
-8,01%
1557
CAT
$91,462.14
$0.0001824
501.394.406 CAT *
$8.0844
0,18%
1,20%
-1,95%
1558
ARTIS
$90,451.17
$0.003105
29.130.008 ARTIS
$1,101.52
0,05%
1,91%
3,29%
1559
BEAT
$90,422.55
$0.0007296
123.928.883 BEAT
--
0,00%
0,00%
<0.01%
1560
BSD
$89,978.80
$0.003248
27.706.950 BSD
$334.39
1,06%
0,84%
-5,73%
1561
VDL
$89,485.58
$0.0125
7.161.625 VDL
$14,719.97
0,17%
1,17%
4,26%
1562
SIGN
$88,878.44
$0.0001161
765.779.225 SIGN
$1,472.81
7,02%
8,13%
41,00%
1563
OXY
$88,632.59
$0.00009511
931.894.857 OXY
--
<0.01%
0,00%
<0.01%
1564
MLM
$88,251.35
$0.00007296
1.209.529.900 MLM
$908.07
0,17%
-4,33%
1,01%
1565
ACE
$87,344.61
$0.007221
12.095.419 ACE *
$2,751.89
-0,69%
0,12%
-1,63%
1566
PDATA
$87,032.57
$0.0001983
438.853.121 PDATA
--
0,00%
<0.01%
0,00%
1567
HB
$86,922.97
$0.001625
53.495.267 HB
$1,845.77
<0.01%
1,53%
1,93%
1568
CYFM
$86,511.09
$0.00000169
51.200.000.000 CYFM
--
-0,01%
14,83%
49,26%
1569
DROP
$86,470.82
$0.0000038
22.770.083.428 DROP *
--
<0.01%
0,00%
0,00%
1570
ALI
$85,615.61
$0.00001652
5.184.020.527 ALI
$3,751.75
-1,28%
1,66%
9,16%
1571
CLC
$85,356.20
$0.008026
10.634.833 CLC
$527.02
-6,67%
-12,94%
-39,14%
1572
LC4
$85,208.28
$0.05673
1.501.964 LC4 *
$72.84
0,15%
-3,71%
-0,93%
1573
DOGEC
$85,061.95
$0.02353
3.614.880 DOGEC
$2,603.72
0,20%
29,25%
-19,25%
1574
SWIFT
$85,010.77
$0.0005472
155.346.313 SWIFT
$0.4193
0,18%
1,19%
-2,32%
1575
WBL
$81,357.50
$0.0005424
150.000.000 WBL
--
<0.01%
0,29%
15,73%
1576
INSN
$80,659.37
$0.003283
24.565.207 INSN
$240.60
0,17%
1,20%
-5,00%
1577
BTB
$80,510.97
$1.7333
46.450 BTB
$247.45
-2,99%
-3,85%
-19,98%
1578
ARCO
$80,356.43
$0.02742
2.930.689 ARCO *
--
0,00%
1,07%
-92,81%
1579
CROAT
$80,031.85
$0.001003
79.769.761 CROAT
$22.99
0,17%
-14,38%
-17,39%
1580
SGN
$79,789.80
$0.0009053
88.138.749 SGN
--
0,00%
<0.01%
<0.01%
1581
AMM
$79,496.10
$0.005039
15.777.256 AMM *
$15,073.36
4,43%
9,53%
5,94%
1582
SHMN
$79,468.74
$0.03622
2.193.991 SHMN
--
<0.01%
-26,42%
-31,46%
1583
GTM
$79,379.92
$0.01779
4.463.282 GTM
$90.82
0,15%
12,76%
22,83%
1584
BTCT
$78,960.71
$0.008343
9.464.171 BTCT
$842.47
0,17%
-24,04%
-24,44%
1585
NAVI
$78,795.00
$0.0003249
242.550.845 NAVI
$5,095.54
-0,09%
-3,69%
-74,48%
1586
UNI
$78,448.82
$0.0009088
86.320.749 UNI *
--
<0.01%
0,83%
-2,72%
1587
GCR
$78,077.07
$0.0007297
107.004.402 GCR *
$45.84
0,15%
1,20%
11,58%
1588
BEE
$77,746.39
$0.0003286
236.629.159 BEE *
--
<0.01%
0,00%
-31,40%
1589
IFOOD
$77,586.34
$0.00003103
2.499.999.990 IFOOD
--
<0.01%
<0.01%
-35,54%
1590
VANTA
$75,927.77
$0.00004103
1.850.678.705 VANTA
--
0,00%
<0.01%
0,00%
1591
ZINC
$74,196.66
$0.0136
5.455.578 ZINC
--
<0.01%
0,00%
35,90%
1592
BRO
$73,894.96
$0.008299
8.903.940 BRO
$117.39
0,17%
-6,49%
-0,11%
1593
KUV
$73,729.75
$0.0000351
2.100.367.775 KUV
$2.7196
0,13%
-0,14%
-10,06%
1594
TENA
$73,124.83
$0.02736
2.672.526 TENA
$1,037.12
-2,60%
-8,01%
-11,83%
1595
UNIFY
$72,979.33
$0.004013
18.185.085 UNIFY
$3,398.40
-0,13%
-5,26%
-17,74%
1596
SRCOIN
$72,411.31
$0.00001433
5.052.048.084 SRCOIN
$1.7054
0,17%
6,02%
9,02%
1597
XDNA
$72,085.62
$0.01065
6.767.364 XDNA
$28.02
0,17%
-1,14%
-16,09%
1598
BLOC
$72,000.29
$0.004743
15.181.308 BLOC
$293.81
0,17%
-13,74%
-24,54%
1599
PHO
$71,837.26
$0.00000207
34.694.935.254 PHO
$0.1346
<0.01%
-19,38%
-20,39%
1600
INVE
$71,521.78
$0.0005592
127.892.710 INVE
$7,693.29
0,01%
-0,19%
0,20%
1601
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1602
KOBO
$71,237.44
$0.002884
24.700.248 KOBO *
--
<0.01%
0,00%
-2,09%
1603
CPC
$70,969.46
$0.03566
1.990.045 CPC *
$1.1769
0,15%
1,58%
1,58%
1604
PYRO
$70,713.76
$0.00008799
803.644.815 PYRO
$262.17
-2,28%
-20,84%
-31,05%
1605
ANON
$69,952.36
$0.009212
7.593.802 ANON
$6.3844
0,17%
43,95%
0,96%
1606
PENG
$69,841.08
$0.00000912
7.657.538.490 PENG
$2.9086
0,15%
1,19%
-2,37%
1607
ATMI
$69,588.36
$0.0001412
492.730.725 ATMI
$7.0544
0,00%
<0.01%
-20,56%
1608
SNRG
$69,575.85
$0.01421
4.897.672 SNRG *
--
0,00%
<0.01%
-5,24%
1609
WEB
$69,123.84
$0.001548
44.653.049 WEB
$2,792.97
7,15%
5,38%
-5,24%
1610
ZET
$68,994.62
$0.0004013
171.925.700 ZET
$3,692.85
-12,34%
-10,30%
-10,13%
1611
DEM
$68,509.08
$0.001277
53.653.541 DEM
$11.65
0,15%
1,20%
5,14%
1612
EGEM
$68,455.30
$0.003514
19.483.114 EGEM
$8,668.50
0,31%
2,09%
-8,47%
1613
ASG
$68,290.98
$0.00008813
774.880.918 ASG
--
0,00%
0,00%
<0.01%
1614
POSW
$68,109.62
$0.001544
44.100.000 POSW
--
0,00%
0,00%
-12,45%
1615
WBET
$67,722.28
$0.00000152
44.499.999.948 WBET
--
0,00%
0,00%
<0.01%
1616
XCN
$67,557.46
$0.00009535
708.506.520 XCN
--
<0.01%
0,00%
2,07%
1617
CARBON
$66,493.54
$0.00000432
15.392.022.544 CARBON
--
0,00%
0,00%
-23,54%
1618
IRD
$66,477.66
$0.003282
20.256.627 IRD
$82.53
0,17%
1,20%
40,32%
1619
EL
$66,452.42
$0.005929
11.208.967 EL
$227.23
0,85%
-1,47%
-7,52%
1620
OPAL
$66,204.07
$0.004368
15.156.364 OPAL *
--
<0.01%
<0.01%
0,00%
1621
SUR
$66,162.86
$0.2804
235.961 SUR *
$1,459.06
-4,84%
-5,69%
-4,45%
1622
VULC
$66,065.01
$0.0002736
241.450.731 VULC
$122.24
0,17%
44,55%
-2,37%
1623
PWR
$65,428.54
$0.00000677
9.664.500.811 PWR
$317.33
0,15%
-29,74%
-27,53%
1624
KTS
$65,164.27
$0.09014
722.904 KTS
$1,863.47
0,17%
9,63%
-5,26%
1625
BSM
$64,947.82
$0.00003893
1.668.487.942 BSM
$182.05
0,02%
48,87%
57,75%
1626
PUT
$64,673.85
$0.00005472
1.181.804.363 PUT
$78.93
0,15%
21,44%
128,85%
1627
ECASH
$64,301.48
$0.00456
14.100.000 ECASH
$4.5604
0,18%
-3,59%
-3,21%
1628
BTCF
$64,005.57
$0.005162
12.398.998 BTCF
$41.01
0,23%
1,39%
-2,78%
1629
GPYX
$63,843.95
$0.006384
9.999.999 GPYX
$1.7372
0,17%
3,17%
22,77%
1630
ETGP
$63,824.42
$0.00001094
5.831.548.281 ETGP
$60.87
0,18%
7,85%
-9,88%
1631
MES
$63,810.83
$0.00008237
774.677.652 MES
$3,930.94
0,25%
-12,06%
92,46%
1632
PRG
$63,423.99
$0.002848
22.266.194 PRG *
--
0,00%
<0.01%
<0.01%
1633
CRED
$63,404.65
$0.004694
13.508.864 CRED *
--
0,00%
<0.01%
1,54%
1634
LOCI
$63,309.89
$0.00153
41.387.232 LOCI *
--
0,00%
<0.01%
<0.01%
1635
SOUL
$62,907.91
$0.0002233
281.721.393 SOUL
$148.42
1,33%
3,08%
-11,78%
1636
ROBET
$62,623.82
$0.07841
798.697 ROBET
--
0,00%
<0.01%
0,52%
1637
ADI
$62,492.35
$0.0002669
234.110.888 ADI
$14,469.10
-5,24%
-5,99%
-21,51%
1638
BITS
$62,362.16
$0.002949
21.145.111 BITS *
--
<0.01%
<0.01%
<0.01%
1639
RUP
$62,110.29
$0.001578
39.349.550 RUP
$5.0666
0,21%
-5,39%
-34,39%
1640
PRX
$61,665.07
$0.0003677
167.695.820 PRX
$48.15
0,20%
-18,41%
-8,08%
1641
LIFE
$61,290.99
$0.00000071
86.454.878.952 LIFE *
$70.83
0,14%
-65,85%
-76,58%
1642
KURT
$60,738.05
$0.0009898
61.364.813 KURT
--
<0.01%
<0.01%
0,00%
1643
ELET
$60,042.73
$0.0115
5.223.113 ELET
$571.05
1,39%
6,48%
12,19%
1644
NPLC
$59,865.25
$0.0001274
469.946.471 NPLC
--
0,00%
-0,33%
-19,87%
1645
CAT
$58,852.36
$0.007996
7.360.121 CAT *
--
0,00%
0,00%
<0.01%
1646
V
$58,669.34
$0.00009167
639.984.232 V
--
0,00%
<0.01%
<0.01%
1647
XCON
$58,422.15
$0.001498
38.996.796 XCON
$153.36
-4,69%
21,62%
149,17%
1648
HNB
$58,266.69
$0.001966
29.640.456 HNB
$2,120.22
-0,38%
-0,14%
-16,93%
1649
ESN
$57,548.18
$0.00129
44.614.953 ESN
--
<0.01%
0,00%
-0,66%
1650
BITBTC
$57,477.27
$1,690.50
34 BITBTC *
--
0,00%
0,00%
<0.01%
1651
GLT
$56,857.09
$0.0005457
104.182.800 GLT
$1,263.27
-4,03%
-1,86%
8,75%
1652
SCC
$56,788.96
$0.00000376
15.085.542.638 SCC
$4,385.66
-0,96%
1,53%
10,07%
1653
CMM
$56,419.21
$0.001274
44.297.172 CMM
$125.34
0,17%
1,38%
23,94%
1654
NUSD
$56,400.11
$0.7045
80.058 NUSD
--
0,00%
0,00%
0,00%
1655
PMNT
$56,238.53
$0.00009201
611.226.584 PMNT
--
0,00%
0,00%
0,00%
1656
NFXC
$54,999.54
$0.0004571
120.312.872 NFXC
--
0,00%
0,00%
-30,09%
1657
GIN
$54,815.15
$0.006829
8.026.998 GIN
--
<0.01%
2,45%
355,52%
1658
TAN
$54,472.42
$0.001186
45.942.180 TAN
$19,152.63
0,17%
1,19%
41,02%
1659
RBT
$54,356.45
$0.0002751
197.581.050 RBT
--
0,00%
1,75%
-1,84%
1660
KNT
$53,827.06
$0.00005383
1.000.000.000 KNT
$79.22
0,23%
5,43%
3,97%
1661
BCI
$53,489.76
$0.002919
18.326.892 BCI
$0.3786
0,17%
4,46%
-26,49%
1662
ATB
$53,439.35
$0.001271
42.038.227 ATB
$37,579.57
-0,63%
-1,21%
-13,45%
1663
WIZ
$53,326.40
$0.0124
4.300.516 WIZ
--
0,00%
<0.01%
0,00%
1664
NBR
$53,057.09
$0.0003768
140.803.743 NBR
$5.2798
0,40%
-5,89%
0,56%
1665
BLU
$53,011.79
$0.00009225
574.683.675 BLU
--
<0.01%
0,00%
0,00%
1666
DUO
$52,953.89
$0.1683
314.719 DUO
$3.8076
0,09%
1,51%
-5,66%
1667
LALA
$52,022.25
$0.0002087
249.332.879 LALA *
--
0,00%
0,00%
<0.01%
1668
VSL
$51,773.04
$0.001551
33.390.496 VSL *
$1.1666
0,15%
1,20%
27,40%
1669
POP
$51,670.44
$0.00001263
4.091.961.306 POP
$0.7809
0,54%
-78,65%
-68,99%
1670
INX
$51,414.77
$0.03279
1.568.188 INX
$3,019.53
<0.01%
0,44%
2,26%
1671
IMPL
$51,262.40
$0.006932
7.395.434 IMPL
$1.7157
0,20%
-3,87%
23,67%
1672
VOISE
$51,219.40
$0.00009324
549.336.806 VOISE *
--
<0.01%
0,00%
-31,57%
1673
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1674
CHEESE
$51,125.73
$0.0001283
398.374.180 CHEESE
$2.5261
0,17%
18,53%
28,68%
1675
KAASO
$50,999.76
$0.000528
96.600.000 KAASO
$4,534.72
-9,33%
-12,84%
-7,86%
1676
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1677
CDX
$50,631.84
$0.001556
32.546.000 CDX
--
0,00%
1,53%
-46,27%
1678
XUEZ
$49,975.07
$0.01341
3.727.472 XUEZ
$26,622.93
-1,50%
-1,89%
35,66%
1679
ARI
$49,545.08
$0.0003648
135.802.777 ARI
$527.05
0,13%
34,93%
95,27%
1680
BTCL
$49,460.82
$0.002645
18.700.000 BTCL
$0.776
0,20%
3,45%
4,72%
1681
KNDC
$49,330.75
$0.00000902
5.471.056.500 KNDC
$0.5635
0,15%
-1,01%
-1,01%
1682
GOLOS
$49,303.01
$0.0002005
245.904.012 GOLOS *
$40.79
0,07%
-1,01%
0,18%
1683
2GIVE
$49,032.63
$0.00009354
524.197.329 2GIVE
--
0,00%
0,00%
0,00%
1684
LFC
$48,690.39
$0.00005376
905.666.529 LFC
$3,866.58
-1,09%
-21,31%
-35,67%
1685
GETX
$48,434.12
$0.0001614
300.000.000 GETX
--
<0.01%
<0.01%
0,00%
1686
MODX
$48,427.53
$0.004019
12.050.832 MODX
--
0,00%
1,33%
-19,88%
1687
SUPER
$48,205.09
$0.0009155
52.652.869 SUPER
--
0,00%
<0.01%
40,47%
1688
EVIL
$48,073.29
$0.002287
21.020.383 EVIL
--
<0.01%
<0.01%
-6,33%
1689
ANC
$47,540.79
$0.02253
2.110.317 ANC
$65.24
0,15%
17,91%
67,47%
1690
PYRK
$47,508.03
$0.01035
4.592.285 PYRK
$16,699.51
-4,82%
-3,16%
-10,28%
1691
MOIN
$47,443.87
$0.005108
9.288.812 MOIN *
$210.61
-2,16%
-0,58%
40,19%
1692
TAG
$47,326.51
$0.007356
6.433.866 TAG
--
<0.01%
<0.01%
0,00%
1693
STREAM
$47,158.46
$0.003612
13.055.494 STREAM *
$458.53
-6,51%
-9,76%
-19,47%
1694
RNTB
$46,500.91
$0.00005524
841.738.500 RNTB
--
0,00%
-0,61%
41,93%
1695
GCN
$46,021.03
$0.00000027
172.076.810.000 GCN
$4.1468
0,20%
5,22%
-7,36%
1696
BEN
$45,952.39
$0.006565
7.000.000 BEN
$342.72
-0,03%
1,34%
-3,13%
1697
SAT
$45,830.58
$0.000361
126.967.463 SAT
--
0,00%
0,12%
-4,07%
1698
NOBS
$45,519.09
$0.00003646
1.248.453.800 NOBS
$27,877.53
-0,75%
-0,95%
-5,15%
1699
OPCX
$44,981.89
$0.0002747
163.774.057 OPCX
--
<0.01%
0,00%
9,25%
1700
ALLBI
$44,387.03
$0.0002418
183.548.242 ALLBI
$3.5372
0,17%
-4,20%
101,17%
1701
BLAST
$44,149.58
$0.001003
44.006.027 BLAST
$6,324.73
-4,66%
-25,27%
38,35%
1702
IMGC
$44,139.08
$0.009395
4.698.333 IMGC
$8,471.14
-18,19%
-23,31%
-32,22%
1703
FND
$43,823.73
$0.0009172
47.782.545 FND
--
0,00%
0,00%
-0,03%
1704
HUR
$43,821.49
$0.0001815
241.464.943 HUR
--
0,00%
-0,45%
-4,61%
1705
UCN
$43,101.91
$0.0001412
305.346.957 UCN
$7,823.32
-0,19%
3,47%
36,04%
1706
REC
$42,924.17
$0.003354
12.799.009 REC
--
<0.01%
0,00%
0,00%
1707
BELA
$42,860.94
$0.0009121
46.992.634 BELA *
$49.25
0,13%
231,96%
87,77%
1708
NTK
$42,749.21
$0.0000096
4.453.537.916 NTK
$164.63
0,18%
213,94%
42,62%
1709
ARQ
$42,676.03
$0.008104
5.266.047 ARQ
$5,717.17
0,07%
2,82%
-25,98%
1710
PLURA
$42,666.29
$0.00009121
467.803.193 PLURA
$0.003007
0,17%
1,19%
-2,48%
1711
FLOT
$42,610.29
$0.001551
27.481.717 FLOT
$2.7830
0,17%
-49,78%
-53,46%
1712
FIII
$42,576.85
$0.00008826
482.404.699 FIII
$450.78
-13,07%
-13,17%
-9,52%
1713
BURN
$42,466.76
$0.0000625
679.496.682 BURN
$43,299.72
2,86%
-0,90%
-17,01%
1714
KIND
$41,822.65
$0.0009905
42.223.693 KIND
$202.61
0,17%
0,82%
2,50%
1715
BBS
$41,763.97
$0.00000042
99.426.385.957 BBS
$42.60
0,03%
-14,23%
-44,58%
1716
THAR
$41,730.05
$0.05323
783.927 THAR
--
0,00%
0,00%
0,00%
1717
JCT
$41,625.59
$0.000142
293.150.782 JCT *
--
<0.01%
0,00%
32,94%
1718
AD
$40,315.00
$0.0007626
52.865.797 AD
$471.06
-6,52%
-13,69%
-22,73%
1719
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1720
VOTE
$39,877.08
$0.001061
37.567.245 VOTE
--
<0.01%
0,09%
-5,72%
1721
FUZE
$39,820.73
$48.35
824 FUZE
$5,432.19
1,13%
1,45%
-16,46%
1722
SKIN
$39,756.10
$0.0004508
88.183.483 SKIN *
$2,590.38
0,13%
1,90%
-5,57%
1723
FRST
$39,743.63
$0.001274
31.207.528 FRST
--
0,00%
0,93%
-22,19%
1724
NETKO
$39,228.12
$0.003761
10.428.965 NETKO
--
0,76%
2,60%
-29,49%
1725
CGEN
$38,835.49
$0.00009256
419.588.244 CGEN
--
<0.01%
0,00%
<0.01%
1726
BMH
$38,674.93
$0.0001417
273.039.971 BMH
$520.64
0,17%
1,39%
-2,08%
1727
PUB
$38,448.20
$0.00002567
1.497.764.594 PUB
--
<0.01%
<0.01%
0,00%
1728
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1729
MCPC
$38,360.18
$0.004469
8.583.468 MCPC
$54.06
-0,50%
-2,46%
-2,11%
1730
NIO
$38,283.40
$0.0003596
106.460.010 NIO *
--
0,00%
-0,26%
-33,98%
1731
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
0,00%
0,00%
<0.01%
1732
REBL
$37,400.25
$0.0002154
173.671.673 REBL
--
0,00%
<0.01%
<0.01%
1733
ARC
$36,580.74
$0.00128
28.587.373 ARC
--
<0.01%
0,00%
-2,16%
1734
ITI
$35,954.84
$1.1236
32.000 ITI
$289.32
0,29%
-0,25%
-0,74%
1735
TIX
$35,950.06
$0.0008988
40.000.000 TIX
--
0,00%
<0.01%
20,56%
1736
JADE
$35,880.30
$0.0006384
56.200.000 JADE
$1.1798
0,18%
1,19%
-13,35%
1737
VOT
$35,679.21
$0.0003648
97.796.500 VOT
$9.1977
0,18%
1,20%
-19,99%
1738
HQT
$35,453.14
$0.0003768
94.094.250 HQT
$4,251.40
1,61%
2,04%
3,04%
1739
FGC
$35,131.63
$0.002163
16.241.597 FGC
$8.6649
-0,13%
-2,07%
4,69%
1740
XGOX
$35,066.13
$0.00001474
2.379.530.425 XGOX
$3.3136
0,00%
1,00%
3,16%
1741
TX
$34,808.16
$0.004196
8.296.433 TX *
$286.77
0,15%
0,91%
-4,44%
1742
BZX
$34,766.69
$0.001221
28.472.192 BZX
$11,454.65
3,77%
-6,16%
4,26%
1743
CTX
$34,349.29
$0.0007296
47.076.705 CTX
$3.6482
0,18%
0,32%
-13,22%
1744
SSC
$34,285.91
$0.00008791
390.000.000 SSC
$2,278.47
4,05%
-4,56%
-7,67%
1745
HOLD
$33,364.52
$0.00004734
704.821.305 HOLD
$3.3813
0,15%
1,39%
-2,44%
1746
HERB
$33,215.46
$0.0000035
9.499.999.999 HERB
$78.82
0,16%
0,55%
8,12%
1747
EVT
$32,886.77
$0.001454
22.614.716 EVT
--
<0.01%
<0.01%
-9,23%
1748
DFS
$32,853.91
$0.007249
4.532.031 DFS
--
0,00%
0,00%
176,53%
1749
CCO
$32,777.53
$0.01928
1.699.999 CCO
$42.32
4,81%
344,93%
152,65%
1750
METM
$32,547.33
$0.0001848
176.082.468 METM
$24,279.98
-1,06%
1,36%
-14,58%
1751
WRC
$32,488.81
$0.0001824
178.103.291 WRC
$0.09121
0,18%
1,20%
-2,36%
1752
BTCRED
$32,340.00
$0.00154
21.000.000 BTCRED *
$0.4235
0,00%
-1,30%
-18,07%
1753
ZEUS
$31,921.98
$0.00000046
70.000.000.000 ZEUS
$0.8804
0,17%
1,19%
-7,11%
1754
DTRC
$31,909.88
$0.0002283
139.756.071 DTRC
$35.22
1,36%
-14,53%
14,48%
1755
GRLC
$31,689.75
$0.0005472
57.907.625 GRLC
$6.3875
0,17%
19,62%
-1,69%
1756
HYPX
$31,287.80
$0.00000157
19.928.534.801 HYPX
--
0,00%
0,00%
0,00%
1757
TAJ
$31,248.74
$0.001824
17.130.524 TAJ
$9.0774
-4,60%
-8,00%
-19,59%
1758
SPHTX
$31,036.88
$0.0000938
330.877.003 SPHTX *
--
<0.01%
<0.01%
<0.01%
1759
NRVE
$30,727.09
$0.0003728
82.428.004 NRVE
$2.4827
0,19%
4,07%
-10,25%
1760
DOGET
$30,283.59
$0.0000034
8.917.018.107 DOGET
--
0,88%
2,40%
-14,26%
1761
AIX
$30,158.43
$0.00103
29.274.567 AIX
$639.41
1,34%
15,21%
-28,52%
1762
CHESS
$30,101.50
$0.0005571
54.032.769 CHESS *
--
0,00%
<0.01%
-2,66%
1763
BUD
$29,942.50
$0.0000011
27.105.867.611 BUD
--
<0.01%
<0.01%
<0.01%
1764
INCX
$29,936.39
$0.00006982
428.755.167 INCX
$9,651.55
0,54%
-0,21%
0,76%
1765
APR
$29,774.86
$0.00228
13.058.034 APR
$65.35
0,17%
-7,22%
-13,89%
1766
ENT
$29,634.03
$0.003589
8.256.462 ENT
--
0,00%
<0.01%
-2,56%
1767
IFT
$29,534.43
$0.0001543
191.381.257 IFT *
--
<0.01%
<0.01%
0,00%
1768
XTA
$29,486.51
$0.006737
4.376.771 XTA
$18.94
0,40%
0,73%
3,88%
1769
GDR
$29,288.45
$0.0001175
249.181.440 GDR
$66.49
0,09%
0,15%
-0,04%
1770
IOTW
$29,114.63
$0.0008754
33.258.450 IOTW
--
0,00%
0,00%
<0.01%
1771
ETI
$29,046.47
$0.00009121
318.472.252 ETI
$45.60
0,17%
78,07%
9,21%
1772
STASH
$28,990.65
$0.00001024
2.831.596.769 STASH
--
0,00%
0,00%
0,00%
1773
RBIES
$28,729.02
$0.002758
10.415.252 RBIES *
--
0,00%
<0.01%
<0.01%
1774
TTT
$28,596.35
$0.00009225
309.999.945 TTT
--
0,00%
<0.01%
206,53%
1775
DFT
$28,544.71
$0.003275
8.715.912 DFT *
--
<0.01%
0,81%
-18,22%
1776
PFR
$28,382.72
$0.0007213
39.347.537 PFR
$1,139.16
1,55%
-13,57%
-24,03%
1777
TIC
$28,378.86
$0.00000248
11.445.000.000 TIC
$6,790.70
0,14%
2,82%
2,71%
1778
MÁS
$28,274.41
$0.01414
2.000.000 MORE *
$256.80
0,17%
-0,04%
-11,60%
1779
XD
$27,821.16
$0.0001405
197.973.985 XD
--
0,00%
0,00%
<0.01%
1780
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1781
WAB
$27,347.40
$0.00000274
9.994.541.755 WAB
$127.66
0,17%
1,19%
-7,77%
1782
BITGOLD
$27,123.38
$143.14
189 BITGOLD *
--
0,00%
0,00%
<0.01%
1783
BIT
$27,031.89
$0.00007887
342.725.114 BIT
$108.19
0,14%
1,39%
3,98%
1784
PSM
$26,668.72
$0.00001186
2.249.193.827 PSM
$0.008573
0,17%
-47,87%
-70,48%
1785
GALI
$26,579.81
$0.001368
19.428.483 GALI
$0.9371
0,18%
-3,66%
-1,79%
1786
CCH
$26,495.31
$0.00001662
1.594.527.406 CCH
$41,803.79
0,02%
<0.01%
0,73%
1787
AREPA
$26,454.64
$0.00156
16.963.149 AREPA
$16.64
0,17%
-5,96%
-11,35%
1788
HORSE
$26,426.86
$0.0003742
70.632.222 HORSE *
--
0,00%
<0.01%
0,20%
1789
EXO
$26,387.47
$0.06515
405.007 EXO
$1,795.62
-0,34%
5,83%
2,64%
1790
VME
$25,901.93
$0.0001455
178.048.389 VME
--
<0.01%
0,88%
-2,59%
1791
PRIV
$25,899.85
$0.001569
16.508.939 PRIV
$3.0883
-0,56%
-6,21%
7,36%
1792
EZW
$25,884.99
$0.00000224
11.551.907.115 EZW
--
0,00%
0,79%
-7,52%
1793
MOJO
$25,786.17
$0.0021
12.276.850 MOJO *
--
<0.01%
0,00%
65,51%
1794
TOKC
$25,745.32
$0.00009441
272.697.251 TOKC
--
0,00%
0,00%
<0.01%
1795
UNI
$25,734.70
$0.0002407
106.912.509 UNI
$16,849.64
-19,30%
-11,87%
-20,18%
1796
IG
$25,540.74
$0.0000066
3.867.046.088 IG
$3,859.49
-0,70%
0,56%
-3,39%
1797
BSTN
$25,458.51
$0.00000541
4.704.185.603 BSTN
--
0,00%
<0.01%
0,28%
1798
ARION
$25,298.09
$0.002007
12.607.915 ARION
$106.31
0,17%
-7,24%
-16,75%
1799
SPD
$24,484.13
$0.002125
11.521.178 SPD
$3.6558
0,17%
5,01%
43,08%
1800
BTCN
$24,482.79
$0.002098
11.670.817 BTCN
$45.96
0,17%
9,67%
31,29%
1801
CFUN
$24,430.95
$0.00005689
429.429.737 CFUN *
--
0,00%
<0.01%
<0.01%
1802
GCC
$24,269.56
$0.001196
20.285.537 GCC *
--
<0.01%
0,00%
-3,12%
1803
YTN
$24,058.02
$0.000988
24.350.077 YTN
$157.80
7,08%
82,69%
20,92%
1804
XEUR
$23,870.62
$1.1690
20.419 XEUR *
--
0,00%
<0.01%
<0.01%
1805
ADZ
$23,808.93
$0.0004778
49.827.043 ADZ
--
<0.01%
<0.01%
0,00%
1806
EDRC
$23,526.84
$0.008026
2.931.224 EDRC *
$4.5747
0,15%
-3,11%
2,28%
1807
ABST
$23,444.83
$0.0001353
173.262.632 ABST
$5,674.68
0,21%
46,45%
-63,46%
1808
ING
$23,377.57
$0.0005844
40.000.000 ING *
--
0,00%
0,00%
0,00%
1809
MESG
$23,354.71
$0.0003215
72.650.635 MESG
--
0,00%
0,00%
0,00%
1810
STEEP
$23,176.03
$0.0001277
181.505.253 STEEP
$0.0118
0,17%
-18,85%
-12,42%
1811
VIDZ
$23,119.44
$0.0001845
125.279.775 VIDZ *
--
0,00%
0,00%
-3,45%
1812
JOINT
$22,918.98
$0.00103
22.248.085 JOINT
$1,051.48
-5,91%
-38,14%
34,03%
1813
ITL
$22,801.41
$0.00000091
24.999.999.998 ITL *
$0.06611
0,17%
-49,40%
-51,18%
1814
SCRIV
$22,568.26
$0.0009121
24.744.362 SCRIV
$40.41
0,17%
1,19%
-52,77%
1815
JSE
$22,514.35
$0.00005077
443.479.880 JSE
--
0,00%
<0.01%
0,00%
1816
LNC
$21,915.47
$0.0001824
120.140.384 LNC
$33.52
0,17%
1,19%
-2,37%
1817
WIRE
$21,899.96
$0.0001824
120.058.126 WIRE
$9.1003
0,17%
1,19%
-2,37%
1818
NDX
$21,659.40
$0.00000144
15.000.000.000 NDX
$641.06
0,23%
-33,04%
-45,01%
1819
WAGE
$21,461.74
$0.000456
47.062.308 WAGE
$7.1453
0,17%
1,19%
-4,99%
1820
SKY
$21,334.96
$0.00000931
2.291.753.462 SKY
--
0,00%
<0.01%
0,00%
1821
ZNT
$21,120.32
$0.00000176
12.001.366.640 ZNT
$3,762.46
0,23%
-1,94%
9,28%
1822
POLL
$21,068.97
$0.00301
6.999.991 POLL
$141.05
27,17%
39,14%
16,58%
1823
HELP
$21,049.91
$0.001733
12.147.167 HELP
$13,425.47
0,17%
1,19%
-6,97%
1824
BTW
$20,962.18
$0.0005771
36.325.371 BTW
$2,223.47
-37,01%
-21,99%
-50,12%
1825
ORI
$20,635.88
$0.004883
4.225.879 ORI
--
<0.01%
0,00%
0,00%
1826
SEXC
$20,549.64
$0.00003183
645.515.075 SEXC *
--
<0.01%
<0.01%
<0.01%
1827
MICRO
$20,537.49
$0.00000114
17.999.261.364 MICRO
$40.55
0,23%
2,59%
-45,66%
1828
REF
$20,519.26
$0.02042
1.005.000 REF *
--
<0.01%
<0.01%
0,00%
1829
XPY
$20,440.79
$0.001704
11.995.342 XPY
--
0,00%
0,00%
<0.01%
1830
LABX
$20,250.08
$0.04998
405.158 LABX
$421.10
0,18%
-12,84%
8,92%
1831
XGS
$20,170.70
$0.001915
10.531.251 XGS
$64.38
0,17%
1,19%
4,89%
1832
SOVE
$19,943.08
$0.002469
8.079.008 SOVE
$86.54
2,99%
-20,62%
-48,40%
1833
KKC
$19,915.66
$0.001003
19.850.906 KKC
$1.9988
0,17%
11,31%
-23,29%
1834
SHPING
$19,815.03
$0.00001354
1.463.754.742 SHPING
$29.88
0,23%
3,02%
-2,36%
1835
MXT
$19,794.23
$0.004834
4.094.783 MXT
$8.1138
8,33%
11,74%
-16,88%
1836
ROCO
$19,717.33
$0.01468
1.342.767 ROCO
$4.3729
0,18%
1,19%
-4,15%
1837
ITT
$19,561.72
$0.001993
9.814.899 ITT
--
0,00%
<0.01%
<0.01%
1838
HAND
$19,556.05
$0.00000032
61.912.434.418 HAND
$1,402.89
0,23%
-5,44%
-50,54%
1839
IMP
$19,540.97
$0.002563
7.625.344 IMP
$16,168.00
0,17%
1,24%
-5,25%
1840
KWATT
$19,454.06
$0.0003181
61.152.763 KWATT
$3,991.89
0,23%
1,17%
8,72%
1841
MAY
$19,413.62
$0.0001941
100.018.000 MAY
--
<0.01%
0,00%
<0.01%
1842
DMB
$19,367.78
$0.0001824
106.173.958 DMB
$0.4143
0,17%
-12,00%
-2,37%
1843
ACOIN
$19,362.94
$0.01587
1.220.085 ACOIN
$1.1426
0,13%
-0,52%
-29,54%
1844
B2G
$19,248.73
$0.0003648
52.761.896 B2G
$234.68
0,18%
1,19%
11,52%
1845
XIND
$19,107.14
$0.00001824
1.047.475.864 XIND
$19.22
0,17%
-0,41%
-2,37%
1846
NZL
$18,689.07
$0.001368
13.660.758 NZL
$15.95
0,85%
8,42%
-8,47%
1847
TALK
$18,650.60
$0.0002857
65.290.635 TALK
--
0,00%
0,00%
<0.01%
1848
ATS
$18,600.56
$0.0001861
99.971.428 ATS *
$24.31
1,36%
10,47%
28,33%
1849
GENE
$18,244.09
$0.00006189
294.760.863 GENE
--
-0,03%
0,31%
-12,82%
1850
BTRN
$18,049.77
$0.0002736
65.965.771 BTRN
$171.37
0,17%
-28,75%
-41,42%
1851
WIT
$17,869.00
$0.00000902
1.980.000.000 WIT
$9.2955
0,23%
23,86%
26,18%
1852
UNIT
$17,673.40
$0.001108
15.949.110 UNIT
--
0,00%
0,00%
18,39%
1853
ELTCOIN
$17,663.70
$0.0001963
90.000.000 ELTCOIN
$1,391.66
0,14%
-6,95%
-19,32%
1854
CYMT
$17,472.00
$0.00000116
15.100.000.000 CYMT
$47.43
0,23%
-7,83%
0,99%
1855
EOST
$17,139.68
$0.00000228
7.518.810.122 EOST
--
0,00%
<0.01%
0,00%
1856
RPI
$17,102.98
$0.00001824
937.605.300 RPI
$0.2344
0,17%
-32,54%
-2,37%
1857
GSR
$17,097.65
$0.01386
1.233.278 GSR
$23.38
0,18%
-15,48%
-7,82%
1858
LUC
$16,875.74
$0.00001693
996.923.370 LUC
--
<0.01%
0,00%
-33,38%
1859
CRM
$16,868.50
$0.000374
45.108.749 CRM
$2.1165
0,18%
1,20%
-23,34%
1860
NOX
$16,705.49
$0.0001757
95.077.153 NOX *
--
<0.01%
0,00%
0,00%
1861
SOL
$16,518.54
$0.0005706
28.948.937 SOL
--
<0.01%
<0.01%
0,00%
1862
GEX
$16,276.74
$0.006231
2.612.051 GEX
$729.83
6,79%
-0,05%
-5,21%
1863
WTN
$16,136.35
$0.00000081
19.918.713.667 WTN
--
<0.01%
1,22%
-29,59%
1864
SMC
$16,135.64
$0.0005552
29.064.325 SMC
--
0,00%
<0.01%
-29,28%
1865
NRP
$16,071.94
$0.00000169
9.497.994.014 NRP
$3.2694
0,23%
1,48%
-3,16%
1866
CTL
$16,007.72
$0.001459
10.969.269 CTL
$0.02913
0,15%
-9,79%
-2,53%
1867
ZUR
$15,989.28
$0.0001824
87.653.034 ZUR
$1.4118
0,15%
97,16%
-36,04%
1868
ETX
$15,910.93
$0.0001824
87.225.579 ETX
$13.08
100,35%
51,14%
24,67%
1869
ELLA
$15,895.39
$0.0008209
19.364.074 ELLA
$0.1231
0,18%
1,20%
-12,13%
1870
QUIN
$15,691.65
$0.00000118
13.294.999.111 QUIN
--
0,00%
-45,77%
-3,60%
1871
ASA
$15,452.41
$0.00006994
220.932.400 ASA
$7.8915
0,23%
1,48%
-2,36%
1872
GPKR
$15,354.14
$0.002919
5.260.826 GPKR
$9.1104
0,17%
-4,76%
-25,21%
1873
EGX
$15,315.02
$0.000456
33.583.500 EGX
$182.41
0,17%
-0,96%
-2,51%
1874
DATP
$15,219.17
$0.00000129
11.820.620.222 DATP
$11.03
0,28%
5,84%
-19,22%
1875
CSTL
$15,018.93
$0.0008209
18.296.781 CSTL
$0.5442
0,17%
1,19%
-23,68%
1876
ENTS
$14,997.38
$0.00000091
16.420.688.682 ENTS
$0.9377
0,17%
-13,30%
-5,62%
1877
C2
$14,924.12
$0.0001907
78.245.975 C2 *
--
<0.01%
0,00%
<0.01%
1878
SHB
$14,893.95
$0.02315
643.413 SHB
$20,517.87
2,27%
11,48%
20,14%
1879
BRIA
$14,868.62
$0.02
743.431 BRIA
--
0,00%
0,00%
<0.01%
1880
BITSILVER
$14,824.99
$1.1873
12.486 BITSILVER
--
0,00%
0,00%
<0.01%
1881
HLX
$14,814.57
$0.2112
70.160 HLX
$2,477.98
0,14%
-33,99%
-45,36%
1882
ICR
$14,743.09
$0.0009966
14.793.793 ICR
--
0,00%
0,52%
18,72%
1883
UOS
$14,214.06
$0.001003
14.167.840 UOS
$16.17
0,17%
1,19%
-2,37%
1884
ABS
$14,142.53
$0.001094
12.921.832 ABS
$67.43
0,17%
21,43%
147,55%
1885
JUP
$13,974.08
$0.001027
13.600.388 JUP *
$9.1678
0,17%
-24,00%
-31,50%
1886
ATH
$13,893.07
$0.000456
30.465.372 ATH
$22.71
0,17%
1,19%
-18,64%
1887
ETHPLO
$13,891.18
$0.0003182
43.660.324 ETHPLO
$5.6102
0,23%
-3,63%
-44,32%
1888
YLC
$13,577.45
$0.0004603
29.499.388 YLC
$3,478.27
0,73%
10,34%
16,04%
1889
GPT
$13,561.49
$0.000167
81.227.046 GPT
$14.18
0,23%
7,28%
15,18%
1890
MEDIC
$13,450.60
$0.00004508
298.349.398 MEDIC
$3.8703
0,15%
1,09%
-2,55%
1891
CALL
$13,400.82
$0.0001642
81.627.601 CALL
$93.78
0,18%
7,14%
-7,06%
1892
ICOO
$13,380.64
$0.02872
465.952 ICOO *
--
0,00%
0,00%
0,00%
1893
FUZZ
$13,180.98
$0.002729
4.829.945 FUZZ
--
0,00%
0,00%
<0.01%
1894
BERN
$13,172.79
$0.0001849
71.234.301 BERN
--
<0.01%
0,00%
-51,38%
1895
STAK
$13,056.71
$0.0005472
23.858.907 STAK
$1.4267
0,18%
21,44%
-2,36%
1896
CARE
$12,529.80
$0.00008209
152.644.075 CARE
$0.001651
0,17%
-5,10%
74,57%
1897
ALX
$12,403.76
$0.0005975
20.757.685 ALX
--
<0.01%
<0.01%
0,00%
1898
CTRT
$12,401.61
$0.00000175
7.092.756.485 CTRT
--
<0.01%
0,00%
-22,89%
1899
DELTA
$12,352.63
$0.00000165
7.500.000.000 DELTA
$10.19
0,23%
-54,55%
-95,54%
1900
NTR
$12,334.34
$0.005764
2.139.819 NTR
$0.00000058
0,18%
-23,59%
-10,29%
1901
DRM
$12,278.23
$0.00473
2.596.075 DRM
--
0,00%
0,92%
-6,94%
1902
TIT
$12,269.29
$0.0001852
66.263.570 TIT
--
0,00%
0,00%
-1,28%
1903
KWH
$12,222.82
$0.00000676
1.807.438.681 KWH
--
0,15%
1,39%
-2,44%
1904
CMCT
$12,183.41
$0.00000061
20.000.000.000 CMCT
$0.007188
0,23%
5,38%
-13,84%
1905
MFTU
$12,128.58
$0.00001128
1.075.139.615 MFTU
$0.04512
0,23%
-86,58%
-88,69%
1906
ELE
$11,950.74
$0.000456
26.205.539 ELE
--
0,15%
1,20%
-18,91%
1907
PHON
$11,936.66
$0.00009153
130.409.847 PHON
--
<0.01%
<0.01%
-3,76%
1908
BNC
$11,893.00
$0.00002218
536.244.233 BNC
$3,730.36
-1,23%
-0,35%
10,00%
1909
XRA
$11,687.60
$0.00009545
122.449.162 XRA *
--
<0.01%
<0.01%
0,00%
1910
PKB
$11,645.33
$0.002444
4.764.026 PKB *
--
<0.01%
<0.01%
<0.01%
1911
GB
$11,629.47
$0.0007472
15.563.873 GB
--
0,00%
0,00%
-38,47%
1912
BTAD
$11,591.38
$0.0002736
42.363.534 BTAD
$0.1614
0,17%
1,19%
-26,79%
1913
VIVID
$11,584.24
$0.001505
7.697.539 VIVID
$0.0000903
0,17%
-30,43%
-44,70%
1914
SPT
$11,533.51
$0.00000961
1.199.987.500 SPT
$3,830.99
1,78%
1,10%
0,04%
1915
OCC
$11,440.11
$0.02061
555.137 OCC
--
0,00%
0,00%
<0.01%
1916
HAVY
$11,381.39
$0.00000147
7.760.805.357 HAVY
$4.9510
0,23%
-34,05%
-32,48%
1917
SET
$11,355.41
$0.01182
960.882 SET
--
<0.01%
<0.01%
0,00%
1918
CCN
$11,210.17
$0.00000692
1.620.841.876 CCN
--
<0.01%
0,00%
2,66%
1919
TOTO
$11,036.11
$0.00000274
4.033.323.630 TOTO
$0.2372
0,17%
-15,07%
-26,56%
1920
DTC
$10,866.36
$0.0002736
39.712.849 DTC
$0.5472
0,13%
1,20%
-2,37%
1921
OTN
$10,820.57
$0.005345
2.024.530 OTN *
--
<0.01%
0,00%
0,00%
1922
CJT
$10,656.00
$0.00009443
112.839.768 CJT
--
<0.01%
<0.01%
0,00%
1923
XCO
$10,564.61
$0.000853
12.384.976 XCO *
--
0,00%
<0.01%
0,00%
1924
JS
$10,533.68
$0.001318
7.991.996 JS *
--
<0.01%
<0.01%
28,01%
1925
SPK
$10,452.05
$0.00129
8.105.002 SPK
$10.74
-30,71%
-20,97%
-44,65%
1926
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
1927
SNR
$10,240.24
$0.00006064
168.879.121 SNR
--
0,00%
0,00%
<0.01%
1928
BUL
$10,199.34
$0.009303
1.096.353 BUL
$0.1488
0,18%
1,85%
-4,18%
1929
EVC
$10,152.84
$0.01128
900.000 EVC
$148.46
0,23%
-7,74%
-25,82%
1930
MCC
$10,128.89
$0.00008534
118.694.616 MCC
$5,702.26
0,83%
4,31%
-0,51%
1931
VOCO
$10,023.24
$0.00000001
999.375.710.075 VOCO
$0.01163
0,13%
-50,07%
0,22%
1932
ENTRC
$9,873.89
$0.00301
3.280.594 ENTRC
$15.30
0,18%
-17,94%
-23,32%
1933
SIGT
$9,847.96
$0.00009121
107.972.766 SIGT
$4.0413
0,18%
-37,52%
-47,57%
1934
ONX
$9,797.84
$0.00009151
107.072.781 ONX
--
<0.01%
<0.01%
-3,41%
1935
BECN
$9,695.73
$0.01851
523.676 BECN
$0.5226
0,20%
-27,32%
3,31%
1936
TDS
$9,626.65
$0.0006556
14.683.321 TDS
--
0,00%
0,00%
<0.01%
1937
ARCT
$9,561.19
$0.00009136
104.655.777 ARCT
--
0,00%
0,00%
-1,68%
1938
TREX
$9,183.25
$0.00000912
1.006.849.553 TREX
$303.41
0,15%
1,19%
6,62%
1939
BLC
$9,098.06
$0.000343
26.523.099 BLC
$0.004599
0,11%
0,94%
41,43%
1940
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB *
--
0,00%
0,00%
0,00%
1941
P2PX
$8,849.22
$0.0002031
43.579.999 P2PX
$105.98
0,23%
-6,71%
-2,20%
1942
NAT
$8,749.80
$0.00005415
161.588.985 NAT
$18.72
0,23%
10,71%
10,14%
1943
POST
$8,683.84
$0.0005472
15.868.233 POST *
$4.5357
0,15%
-12,13%
-16,31%
1944
CFL
$8,393.31
$0.00009121
92.026.159 CFL
$1.7505
0,17%
1,19%
-2,37%
1945
STU
$8,272.68
$0.0000942
87.816.093 STU *
--
<0.01%
<0.01%
<0.01%
1946
PLAT
$8,271.37
$0.0001389
59.566.902 PLAT
$1,609.42
-0,24%
-0,58%
-15,49%
1947
PAXEX
$8,005.60
$0.0004556
17.571.745 PAXEX
$2,630.72
25,46%
18,79%
143,85%
1948
ORE
$7,946.18
$0.001551
5.124.807 ORE
$0.03721
0,18%
0,52%
-33,61%
1949
NEVA
$7,912.58
$0.001547
5.115.610 NEVA
--
0,00%
<0.01%
-33,37%
1950
BOST
$7,712.48
$0.0006505
11.855.487 BOST
--
0,00%
<0.01%
-13,33%
1951
UVU
$7,495.92
$0.00002007
373.577.441 UVU
$298.76
-3,48%
1,19%
-22,87%
1952
DSR
$7,493.26
$0.0007297
10.269.488 DSR
$7,360.47
0,18%
1,20%
-34,91%
1953
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
1954
SPR
$7,426.33
$0.0006655
11.159.260 SPR
--
<0.01%
0,00%
<0.01%
1955
CNT
$7,264.44
$0.00009354
77.663.826 CNT
--
<0.01%
<0.01%
0,02%
1956
FEX
$7,207.23
$0.00000025
29.128.335.553 FEX
$4.6528
22,13%
33,18%
-23,51%
1957
XOV
$7,098.06
$0.0000541
131.202.358 XOV
$32,975.72
0,14%
-6,41%
-7,22%
1958
TVNT
$7,070.26
$0.003283
2.153.333 TVNT
$0.06102
0,17%
-36,49%
1,02%
1959
AKA
$6,996.54
$0.0003648
19.177.485 AKA
$0.3289
0,17%
1,19%
-1,82%
1960
HVCO
$6,791.38
$0.004545
1.494.171 HVCO *
--
<0.01%
<0.01%
45,39%
1961
1X2
$6,470.17
$0.001268
5.103.634 1X2
$2.9946
0,58%
-10,86%
-19,50%
1962
FTXT
$6,455.82
$0.0000019
3.406.412.461 FTXT
$7,950.03
-14,70%
-8,52%
-7,12%
1963
DALC
$6,417.68
$0.006418
1.000.000 DALC
--
<0.01%
0,00%
-35,60%
1964
onLEXpa
$6,399.47
$0.00003441
185.993.854 onLEXpa
--
0,00%
0,00%
-12,59%
1965
MASH
$6,219.74
$0.0001963
31.686.740 MASH
$234.26
0,77%
0,38%
-1,69%
1966
COU
$6,011.87
$0.00000047
12.700.000.000 COU
$4,069.01
0,15%
-1,27%
-13,52%
1967
ARB
$5,999.39
$0.000554
10.830.050 ARB
--
0,00%
<0.01%
-5,13%
1968
XBTC21
$5,805.25
$0.00732
793.108 XBTC21
--
0,00%
1,52%
6,30%
1969
EVOS
$5,804.39
$0.0005472
10.606.778 EVOS
$0.5357
0,18%
1,19%
-9,86%
1970
SIG
$5,764.17
$0.00002609
220.972.801 SIG
$16.85
0,17%
26,94%
-35,32%
1971
PNX
$5,763.20
$0.0001188
48.495.525 PNX
--
0,00%
1,43%
-54,57%
1972
GUESS
$5,745.92
$0.00009491
60.537.668 GUESS *
--
<0.01%
<0.01%
-4,66%
1973
YUP
$5,703.25
$0.00002784
204.836.469 YUP
--
0,00%
<0.01%
0,00%
1974
TM2
$5,673.23
$0.00001728
328.320.714 TM2
$59.78
0,24%
-19,68%
-46,54%
1975
WXC
$5,654.75
$0.0001824
31.000.000 WXC
$196.55
0,17%
102,38%
21,91%
1976
LTCR
$5,581.63
$0.0001846
30.227.750 LTCR
--
<0.01%
0,00%
-5,99%
1977
CPU
$5,535.16
$0.0003043
18.186.650 CPU
$84.54
0,18%
-18,46%
1,24%
1978
ACED
$5,421.30
$0.000456
11.887.802 ACED
$1,424.14
0,17%
1,19%
-51,18%
1979
ELD
$5,403.95
$0.001386
3.899.312 ELD
$577.00
-0,04%
-5,82%
-7,81%
1980
ARAW
$5,380.54
$0.0000027
1.993.576.188 ARAW
--
<0.01%
<0.01%
-37,88%
1981
GRAT
$5,360.49
$0.0001729
31.000.000 GRAT
--
0,00%
0,00%
<0.01%
1982
XAP
$5,358.45
$0.00003606
148.585.276 XAP
--
0,00%
-0,02%
93,87%
1983
NYEX
$5,346.77
$0.0001824
29.310.939 NYEX
$0.5376
0,17%
-32,54%
-2,37%
1984
LUNA
$5,291.75
$0.003101
1.706.429 LUNA
$114.35
0,15%
-1,69%
-14,80%
1985
ECHT
$5,255.01
$0.0002743
19.161.060 ECHT
--
<0.01%
<0.01%
<0.01%
1986
DRAGON
$5,215.54
$0.0000416
125.379.539 DRAGON
$920.97
-1,09%
10,18%
-8,54%
1987
VIKKY
$5,040.88
$0.00000135
3.727.082.538 VIKKY
$0.376
0,14%
-2,03%
17,07%
1988
MILO
$5,009.64
$0.0004643
10.789.954 MILO
--
0,00%
0,00%
0,00%
1989
RUPX
$4,989.78
$0.0003093
16.132.310 RUPX
--
0,00%
<0.01%
-11,17%
1990
IMS
$4,896.88
$0.0009121
5.368.934 IMS
$28.31
0,15%
-27,71%
-31,18%
1991
APC
$4,843.45
$0.0001553
31.188.676 APC
$5.0209
0,23%
-20,55%
19,25%
1992
FBN
$4,820.60
$0.00000853
565.241.486 FBN
$0.1123
0,23%
-6,44%
-13,79%
1993
AMS
$4,598.55
$0.0000916
50.201.886 AMS
--
0,00%
1,64%
-1,95%
1994
IBTC
$4,578.87
$0.00009159
49.992.999 IBTC
--
<0.01%
1,62%
-2,11%
1995
KNT
$4,539.33
$0.00001353
335.625.000 KNT
$2.5318
0,15%
1,39%
-2,44%
1996
CF
$4,487.88
$0.001834
2.446.961 CF
--
0,00%
1,75%
-11,74%
1997
RAGNA
$4,443.17
$0.0002736
16.238.639 RAGNA
$0.003283
0,17%
1,19%
-2,37%
1998
NUKO
$4,378.28
$0.0003648
12.000.829 NUKO
$2.0282
0,18%
1,20%
-21,89%
1999
QBC
$4,335.82
$0.0006468
6.703.138 QBC
--
<0.01%
<0.01%
-42,67%
2000
ESCE
$4,242.97
$0.00000471
900.000.000 ESCE
--
0,00%
0,00%
<0.01%
2001
MRI
$4,092.29
$0.001192
3.432.003 MRI
$123.18
0,08%
-6,80%
-8,86%
2002
LBTC
$4,052.51
$0.00014
28.940.333 LBTC
--
0,00%
<0.01%
49,90%
2003
CAB
$3,888.38
$0.0003703
10.499.996 CAB *
--
<0.01%
0,00%
95,63%
2004
DOLLAR
$3,811.62
$0.1104
34.538 DOLLAR
$254.00
-0,05%
-0,83%
-7,52%
2005
BIT
$3,766.29
$0.00004565
82.497.698 BIT
$49.63
0,17%
0,11%
-9,87%
2006
CMT
$3,717.08
$0.004259
872.830 CMT
--
<0.01%
<0.01%
-10,87%
2007
CCT
$3,654.50
$0.0006385
5.723.973 CCT *
$19.15
0,18%
-12,85%
-3,47%
2008
QUAN
$3,628.10
$0.00009121
39.779.347 QUAN
$233.40
-8,97%
-49,40%
-15,38%
2009
BUNNY
$3,565.63
$0.00001348
264.486.021 BUNNY
--
-0,17%
1,06%
-27,07%
2010
BITS
$3,486.00
$0.00000001
347.574.541.555 BITS
$5.0176
0,13%
-0,14%
0,24%
2011
ZYD
$3,473.76
$0.0005564
6.243.840 ZYD
--
0,00%
0,00%
-51,55%
2012
ICT
$3,459.41
$0.00000677
511.099.276 ICT
$5,870.95
0,23%
-0,48%
-41,41%
2013
DLC
$3,372.71
$0.0003703
9.106.714 DLC
--
0,00%
<0.01%
-1,70%
2014
HSN
$3,369.38
$0.0000004
8.479.947.437 HSN
--
0,00%
<0.01%
-0,32%
2015
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
2016
SIM
$3,222.21
$0.00004573
70.468.612 SIM
--
<0.01%
1,46%
-63,01%
2017
XENO
$3,124.80
$0.0005855
5.336.725 XENO
$6.1190
0,33%
0,52%
-2,48%
2018
BSC
$3,074.15
$0.0005539
5.550.102 BSC
--
<0.01%
<0.01%
-5,83%
2019
NOTE
$3,046.83
$0.00002256
135.043.262 NOTE
$5,267.39
-7,80%
-12,24%
2,45%
2020
SONG
$3,015.31
$0.00009259
32.565.300 SONG
--
0,00%
<0.01%
4789,98%
2021
MNP
$2,998.84
$0.001368
2.191.996 MNP
$1.2462
0,17%
-0,18%
-2,37%
2022
MST
$2,976.49
$0.004722
630.343 MST
--
0,00%
<0.01%
-25,23%
2023
CYL
$2,890.56
$0.005122
564.377 CYL
$37,223.86
13,26%
4,14%
4,11%
2024
CNNC
$2,702.14
$0.001091
2.476.893 CNNC
--
0,00%
0,00%
6,17%
2025
PRJ
$2,648.10
$0.00004686
56.514.475 PRJ
--
0,00%
<0.01%
0,00%
2026
XPTX
$2,561.26
$0.001186
2.160.126 XPTX
$20.42
0,15%
1,20%
18,69%
2027
SCS
$2,552.11
$0.00444
574.745 SCS
--
<0.01%
<0.01%
2,28%
2028
DASHG
$2,518.02
$0.001094
2.300.683 DASHG
$28.97
0,17%
-57,39%
-30,19%
2029
SONO
$2,471.98
$0.001186
2.084.823 SONO
$7.0155
0,18%
9,63%
4,16%
2030
XP
$2,434.05
$0.00000173
1.404.638.524 XP
--
<0.01%
0,00%
<0.01%
2031
CXT
$2,326.37
$0.0002698
8.623.200 CXT
--
0,00%
-0,22%
-27,53%
2032
EUC
$2,314.01
$0.0001864
12.416.554 EUC
--
<0.01%
0,00%
-60,77%
2033
DCTO
$2,287.45
$0.0000023
993.067.232 DCTO
--
<0.01%
<0.01%
0,00%
2034
VLT
$2,215.88
$0.003994
554.855 VLT
--
<0.01%
<0.01%
-2,77%
2035
HWC
$2,146.82
$0.00009121
23.537.666 HWC
$89.21
0,18%
1,20%
-2,37%
2036
PXI
$2,130.38
$0.00009714
21.931.815 PXI
--
0,00%
<0.01%
0,00%
2037
FNTB
$2,099.78
$0.0007555
2.779.387 FNTB
--
<0.01%
0,00%
0,00%
2038
COAL
$2,036.41
$0.0004525
4.500.000 COAL
--
0,00%
0,42%
-19,27%
2039
FLT
$1,955.22
$0.00000058
3.350.000.000 FLT
$11,413.89
<0.01%
<0.01%
-2,72%
2040
LTCU
$1,907.12
$0.001849
1.031.300 LTCU
--
0,00%
0,00%
0,00%
2041
HELP
$1,892.58
$0.0801
23.628 HELP
$28,684.69
<0.01%
-2,62%
97,34%
2042
QBIC
$1,840.04
$0.0003928
4.684.176 QBIC
--
0,00%
<0.01%
<0.01%
2043
BENJI
$1,835.26
$0.00009051
20.276.099 BENJI
--
0,00%
0,43%
-4,70%
2044
PAWS
$1,832.86
$0.0009587
1.911.884 PAWS
--
0,00%
<0.01%
0,00%
2045
MOX
$1,821.41
$0.0003623
5.027.488 MOX
--
<0.01%
0,49%
-22,44%
2046
PEX
$1,812.31
$0.0007387
2.453.240 PEX
--
<0.01%
<0.01%
2,12%
2047
VEC2
$1,706.09
$0.00009273
18.399.311 VEC2
--
0,00%
0,00%
-51,07%
2048
NBXC
$1,643.47
$0.007661
214.516 NBXC
$95.39
1,38%
-15,56%
3,43%
2049
BRAT
$1,611.20
$0.00001007
160.000.000 BRAT *
--
<0.01%
0,00%
0,00%
2050
SLV
$1,598.49
$0.00001066
150.009.999 SLV *
$125.92
0,34%
2,44%
-37,05%
2051
PLNC
$1,558.70
$0.00009121
17.089.600 PLNC
$8.8718
0,13%
-1,50%
-2,59%
2052
OROX
$1,558.15
$0.000282
5.525.108 OROX
--
0,00%
0,00%
0,00%
2053
VOLT
$1,544.16
$0.00009309
16.588.056 VOLT
--
<0.01%
0,00%
-5,04%
2054
STR
$1,540.17
$0.001013
1.520.113 STR
--
<0.01%
0,00%
8,46%
2055
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
0,00%
0,00%
<0.01%
2056
WBB
$1,360.58
$0.007479
181.919 WBB
$0.9212
0,15%
46,30%
-20,83%
2057
ZBA
$1,333.13
$0.00005398
24.697.826 ZBA
--
0,00%
-0,16%
14,94%
2058
SOCC
$1,261.05
$0.0001199
10.518.425 SOCC
--
<0.01%
0,23%
-9,36%
2059
DIN
$1,199.50
$0.0001341
8.947.929 DIN
$0.438
0,15%
12,93%
17,79%
2060
NANOX
$1,164.25
$14,875.99
0 NANOX
$1.5168
0,17%
27,03%
-2,30%
2061
SPF
$1,162.91
$0.0000213
54.587.326 SPF
--
<0.01%
<0.01%
<0.01%
2062
ICON
$1,095.49
$0.001848
592.894 ICON *
--
<0.01%
0,00%
-34,99%
2063
OBT
$1,095.02
$0.00005713
19.167.751 OBT
--
<0.01%
<0.01%
0,00%
2064
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2065
LTK
$940.15
$0.00000001
93.798.013.228 LTK
--
<0.01%
0,00%
0,16%
2066
XCG
$912.86
$0.00009359
9.753.850 XCG
--
<0.01%
<0.01%
<0.01%
2067
IBANK
$842.21
$0.0001861
4.526.324 IBANK
--
0,00%
<0.01%
-4,65%
2068
CONX
$745.01
$0.001001
744.266 CONX
--
<0.01%
<0.01%
-23,46%
2069
AAA
$732.45
$0.00004854
15.090.818 AAA
--
0,00%
<0.01%
5,10%
2070
SANDG
$621.77
$0.0002029
3.064.800 SANDG
$0.04058
0,16%
119,28%
-3,41%
2071
STO
$560.12
$0.00000201
278.998.364 STO
--
0,00%
0,00%
0,00%
2072
BENZ
$510.89
$0.00008574
5.958.969 BENZ
$112.81
0,23%
-1,12%
-36,00%
2073
QNO
$490.31
$0.000456
1.075.172 QNO
$1.9281
0,17%
1,19%
-1,68%
2074
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2075
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2076
ARGUS
$443.65
$0.0003863
1.148.324 ARGUS
--
0,00%
<0.01%
31,91%
2077
DTEM
$353.95
$0.00005521
6.410.512 DTEM
--
0,00%
0,00%
-37,47%
2078
PONZI
$314.16
$0.0003648
861.099 PONZI
$50.62
-48,51%
-49,40%
-29,71%
2079
LRM
$272.23
$0.00002736
9.949.308 LRM
$0.4037
0,15%
1,19%
-2,15%
2080
ELLI
$233.24
$0.00000938
24.864.562 ELLI
--
<0.01%
0,00%
0,00%
2081
XUN
$84.95
$0.00000041
205.141.436 XUN
$0.4141
0,02%
-0,22%
-7,29%
2082
NCP
$75.29
$0.00000078
96.793.904 NCP
--
0,00%
0,00%
0,00%
2083
HMC
$54.27
$0.0000967
561.235 HMC
--
<0.01%
0,00%
10,05%
2084
BTC3S
--
$10,591.18
? BTC3S
--
0,00%
-0,42%
--
2085
BTC3L
--
$9,622.25
? BTC3L
$32.42
0,08%
4,14%
--
2086
BTCB
--
$9,299.78
? BTCB
$2,608.34
0,20%
3,25%
-0,41%
2087
PBTC
--
$9,142.85
? PBTC *
$1,584.72
0,13%
1,49%
-2,66%
2088
BTCSHORT
--
$7,820.38
? BTCSHORT
--
<0.01%
-0,35%
2,41%
2089
BVOL
--
$5,255.13
? BVOL
$9,024.19
-0,46%
-2,45%
-11,43%
2090
IBVOL
--
$4,437.43
? IBVOL
$1,324.72
0,38%
2,47%
10,49%
2091
BULL
--
$2,579.93
? BULL
$1,374,121.28
0,58%
3,98%
-8,67%
2092
XAUT
--
$1,770.62
? XAUT
$10,032.85
0,06%
-0,07%
1,43%
2093
PMGT
--
$1,770.10
? PMGT
$161.13
0,15%
-0,52%
0,96%
2094
LTCBEAR
--
$1,348.96
? LTCBEAR
$803,400.56
-0,13%
-4,08%
9,84%
2095
ETHHEDGE
--
$1,018.59
? ETHHEDGE
$4,261,857.36
1,01%
-2,52%
--
2096
HEDGE
--
$987.85
? HEDGE
$5,486,665.05
0,19%
-1,90%
2,31%
2097
YO
--
$941.47
? YO
$5,237,850.86
0,82%
6,44%
3,95%
2098
XTZBULL
--
$728.59
? XTZBULL
$55,505.82
0,42%
6,76%
-31,54%
2099
KIM
--
$273.20
? KIM
$257,569.72
0,22%
0,38%
-2,21%
2100
BTCV
--
$272.02
? BTCV
$26,490,832.97
-0,12%
-2,41%
-4,77%
2101
XRPBEAR
--
$268.59
? XRPBEAR
$1,210,152.32
0,67%
-3,96%
14,04%
2102
ETH3L
--
$226.02
? ETH3L
--
<0.01%
0,00%
--
2103
WETH
--
$225.60
? WETH
$271,622.79
0,14%
1,47%
-2,38%
2104
ETHBULL
--
$211.34
? ETHBULL
$7,449,320.14
0,55%
6,38%
-9,81%
2105
DOT
--
$152.29
? DOT
$1,137,357.37
1,31%
1,17%
26,40%
2106
SON
--
$132.46
? SON
$2,082.29
-0,79%
-77,48%
-65,00%
2107
JNB
--
$121.28
? JNB
$28,557.08
-0,13%
-0,28%
6,97%
2108
DXD
--
$83.30
? DXD *
$9,523.42
-0,04%
2,19%
-12,93%
2109
BNBBULL
--
$80.17
? BNBBULL
$3,136,145.03
0,85%
5,90%
-14,90%
2110
BCHBEAR
--
$62.46
? BCHBEAR
$301,581.58
-0,18%
-10,50%
7,54%
2111
1GOLD
--
$58.23
? 1GOLD *
$59,295.85
0,05%
-0,08%
0,78%
2112
CGT
--
$56.90
? CGT
$110,921.12
0,11%
-0,04%
1,13%
2113
MAPR
--
$54.72
? MAPR
$2.4451
0,17%
-60,56%
-15,87%
2114
VRO
--
$53.76
? VRO
$3,667.66
1,70%
-3,48%
-3,53%
2115
CNRG
--
$38.06
? CNRG
$14,956,822.99
0,14%
1,03%
-4,59%
2116
WADS
--
$31.64
? WADS
$61,913.47
0,32%
-0,32%
-3,39%
2117
USC
--
$20.84
? USC
--
0,00%
0,00%
<0.01%
2118
BID
--
$18.99
? BID
$2,078.08
-0,52%
18,19%
6,96%
2119
BSC
--
$18.99
? BSC
--
0,00%
0,00%
<0.01%
2120
LN
--
$18.97
? LN
--
4,31%
5,67%
5,89%
2121
VERS
--
$14.56
? VERS
--
<0.01%
0,56%
-11,35%
2122
GLOB
--
$14.43
? GLOB
$15,953.57
0,20%
1,09%
3,86%
2123
BAL
--
$12.03
? BAL *
$2,460,463.89
-0,65%
2,87%
--
2124
BNBBEAR
--
$11.85
? BNBBEAR
$692,910.37
-0,62%
-6,61%
11,92%
2125
EOSBEAR
--
$10.60
? EOSBEAR
$751,555.99
0,08%
-6,03%
18,12%
2126
FIL
--
$10.51
? FIL
$3,879,471.85
-0,77%
4,62%
-7,60%
2127
XRPBULL
--
$7.3021
? XRPBULL
$2,850,207.73
-0,09%
3,63%
-15,23%
2128
JUV
--
$6.6625
? JUV
$129,700.11
0,95%
2,37%
-11,35%
2129
BCHBULL
--
$6.0637
? BCHBULL
$665,617.30
-0,20%
9,30%
-19,03%
2130
BTCX
--
$5.7622
? BTCX
$237,214.06
0,17%
1,19%
-2,37%
2131
EWT
--
$5.6481
? EWT
$223,903.54
1,23%
-2,23%
-20,87%
2132
GRT
--
$5.4100
? GRT
$3,705.40
0,14%
-21,26%
39,59%
2133
TRXBEAR
--
$5.4014
? TRXBEAR
$375,480.59
-0,52%
-7,13%
1,29%
2134
XTZBEAR
--
$5.1805
? XTZBEAR
$60,371.27
-1,26%
-7,39%
26,69%
2135
BAR
--
$5.0637
? BAR
$335,636.43
1,21%
1,05%
--
2136
PSG
--
$4.3424
? PSG
$315,444.20
-0,14%
-1,80%
-6,48%
2137
TTT
--
$4.2867
? TTT
$114,563.93
0,15%
1,19%
-1,76%
2138
CREX
--
$3.9401
? CREX
$772.18
0,35%
0,23%
-1,90%
2139
TDPS
--
$3.9095
? TDPS
--
0,00%
0,85%
-58,11%
2140
ATM
--
$3.8850
? ATM
$188,879.35
0,53%
4,70%
-7,94%
2141
TLW
--
$3.6978
? TLW
$704.16
0,09%
-0,24%
0,05%
2142
FF1
--
$3.6430
? FF1
$131,087.45
0,11%
-0,33%
0,30%
2143
R2R
--
$3.2986
? R2R
--
<0.01%
<0.01%
0,00%
2144
BULL
--
$3.2652
? BULL
$104,367.85
0,13%
16,47%
-16,27%
2145
ASR
--
$3.2424
? ASR
$309,250.60
0,97%
4,40%
-12,22%
2146
OG
--
$2.9510
? OG
$274,354.07
0,96%
5,71%
52,14%
2147
VJC
--
$2.8579
? VJC
$5,715.86
0,18%
1,20%
-2,05%
2148
GGC
--
$2.8125
? GGC
$2,977.43
0,08%
3,89%
-3,68%
2149
GAL
--
$2.6172
? GAL
$187,868.79
2,84%
6,32%
-8,96%
2150
EOSBULL
--
$2.4623
? EOSBULL
$2,390,134.44
0,30%
5,58%
-24,12%
2151
MAVRO
--
$2.4164
? MAVRO
$80,642.18
-18,57%
-6,62%
-19,37%
2152
LPT
--
$2.4058
? LPT
$10,999.06
1,11%
-0,78%
-13,95%
2153
LTCBULL
--
$2.3318
? LTCBULL
$331,613.49
0,29%
2,73%
-14,57%
2154
TWEE
--
$2.1939
? TWEE
$1,945,372.30
0,07%
1,10%
13,85%
2155
ZYN
--
$2.1232
? ZYN
--
0,00%
0,00%
0,00%
2156
EMS
--
$2.0519
? EMS
$9,509.35
0,23%
1,48%
-2,03%
2157
NMP
--
$2.0287
? NMP
$6,979.52
0,14%
-8,75%
47,52%
2158
BCB
--
$1.9451
? BCB
$6,485,024.56
-1,60%
-6,34%
-9,50%
2159
VETH
--
$1.9447
? VETH
--
<0.01%
0,00%
4,98%
2160
UMA
--
$1.9070
? UMA *
$633,460.82
0,53%
-14,81%
20,69%
2161
TRXBULL
--
$1.8961
? TRXBULL
$331,803.50
0,38%
6,85%
-5,63%
2162
UFO
--
$1.8945
? UFO
$1,343,505.28
4,27%
3,57%
-34,61%
2163
ECOC
--
$1.8853
? ECOC
$3,300,157.46
0,11%
-0,86%
5,07%
2164
CELO
--
$1.8147
? CELO
$246,428.61
-0,10%
-0,85%
0,39%
2165
BEAR
--
$1.7943
? BEAR
$1,508,490.87
-0,48%
-4,61%
5,32%
2166
BKS
--
$1.6634
? BKS
$1,005,823.79
0,30%
2,22%
9,35%
2167
BTSE
--
$1.5640
? BTSE
$957,684.31
1,25%
-1,05%
-1,80%
2168
AR
--
$1.5181
? AR
$7,129,911.21
2,54%
-3,39%
-14,76%
2169
ECU
--
$1.5046
? ECU
$33,064.03
-0,48%
-6,80%
-10,97%
2170
VCTP
--
$1.4926
? VCTP
$80,790.56
0,00%
0,00%
-1,94%
2171
DT
--
$1.4831
? DT
$5.9706
0,00%
0,00%
0,00%
2172
XRT
--
$1.3986
? XRT
$7,631.38
0,10%
0,44%
-6,62%
2173
INFS
--
$1.3817
? INFS
$7,813.54
0,18%
3,17%
-7,48%
2174
STAKE
--
$1.3777
? STAKE *
$1,625,911.78
-1,85%
-4,98%
-20,33%
2175
SGA
--
$1.3746
? SGA
$24,846.50
-0,09%
-0,53%
0,27%
2176
BGBP
--
$1.2272
? BGBP
$45,831.29
0,17%
-0,20%
-0,18%
2177
NOIZ
--
$1.2199
? NOIZ
--
0,00%
0,77%
4341,74%
2178
FLS
--
$1.2019
? FLS
$2,813.44
1,39%
-9,58%
--
2179
CND
--
$1.1759
? CND
$1,247,268.30
1,41%
1,72%
-9,86%
2180
VINCI
--
$1.1340
? VINCI
$972,163.67
0,09%
-2,91%
-3,84%
2181
CHFT
--
$1.0546
? CHFT
$286,507.09
<0.01%
0,10%
0,36%
2182
FTO
--
$1.0537
? FTO
$5,428.48
<0.01%
12,35%
-7,54%
2183
CMB
--
$1.0113
? CMB
--
<0.01%
0,00%
0,00%
2184
AC
--
$0.979
? AC
$65,617.19
0,09%
0,58%
0,72%
2185
BOC
--
$0.9772
? BOC
$61,612.56
0,20%
-0,14%
2,04%
2186
ETHBEAR
--
$0.9716
? ETHBEAR
$2,555,614.41
-0,23%
-6,74%
2,50%
2187
POWER
--
$0.961
? POWER
$1,632.73
15,26%
4,71%
15,09%
2188
XUC
--
$0.9297
? XUC
$1,164,948.14
-0,10%
1,38%
-0,76%
2189
HBD
--
$0.9281
? HBD
$30,724.06
0,37%
-4,05%
-6,98%
2190
BFF
--
$0.912
? BFF
$1.4591
0,18%
-7,94%
-21,06%
2191
ETF
--
$0.8608
? ETF
$62,204.11
0,32%
1,20%
-4,18%
2192
BSVBEAR
--
$0.852
? BSVBEAR
$306,479.15
0,25%
-12,53%
14,72%
2193
UBTC
--
$0.8512
? UBTC
$67,506.35
-0,03%
-0,91%
-3,50%
2194
ACOIN
--
$0.8488
? ACOIN
$1,182.24
7,52%
3,28%
-8,35%
2195
SWZL
--
$0.8032
? SWZL
$72,014.32
-0,74%
-1,20%
-7,40%
2196
BSVBULL
--
$0.7298
? BSVBULL
$519,471.84
0,04%
12,29%
-25,70%
2197
BUX
--
$0.7041
? BUX
$271,968.60
0,18%
1,19%
-2,62%
2198
FNB
--
$0.695
? FNB
$297,532.22
0,17%
1,26%
-2,43%
2199
BBC
--
$0.6875
? BBC
$265,115.27
0,07%
-0,16%
-2,58%
2200
VOLLAR
--
$0.6768
? VOLLAR
$167,713.79
0,15%
-3,20%
-2,17%