28/06/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$168,401,806,136.91	$9,143.58	18.417.487 BTC	$14,560,870,760.22	0,28%	1,22%	-2,16%
2	ETH Ethereum	ETH	$25,135,786,985.52	$225.35	111.542.502 ETH	$6,205,925,718.19	0,13%	1,37%	-2,47%
3	USDT Tether	USDT	$9,211,095,727.18	$1.0025	9.187.991.663 USDT *	$18,015,458,533.16	0,08%	-0,17%	0,20%
4	XRP XRP	XRP	$7,864,270,564.43	$0.1777	44.257.803.618 XRP *	$1,139,431,603.60	0,06%	0,47%	-4,93%
5	BCH Bitcoin Cash	BCH	$4,108,529,537.47	$222.71	18.447.706 BCH	$1,103,240,861.41	0,03%	2,07%	-4,43%
6	BSV Bitcoin SV	BSV	$2,939,839,115.57	$159.37	18.446.271 BSV	$1,069,996,719.97	-0,12%	-1,00%	-8,03%
7	LTC Litecoin	LTC	$2,687,972,549.24	$41.41	64.913.908 LTC	$1,337,385,785.86	0,04%	-0,22%	-4,39%
8	BNB Binance Coin	BNB	$2,398,389,948.41	$15.42	155.536.713 BNB *	$159,817,886.34	0,23%	1,78%	-4,12%
9	EOS EOS	EOS	$2,204,774,960.03	$2.3609	933.884.327 EOS *	$1,149,400,722.90	0,09%	0,68%	-6,41%
10	CRO Crypto.com Coin	CRO	$2,110,591,692.33	$0.1194	17.677.168.950 CRO *	$57,502,127.34	0,16%	5,80%	-0,20%
11	ADA Cardano	ADA	$2,084,324,972.04	$0.08039	25.927.070.538 ADA	$188,871,400.64	0,09%	3,97%	1,24%
12	XTZ Tezos	XTZ	$1,742,583,006.64	$2.3725	734.494.233 XTZ *	$77,570,461.08	0,27%	2,17%	-9,04%
13	LINK Chainlink	LINK	$1,597,219,156.04	$4.5635	350.000.000 LINK *	$329,798,147.21	0,60%	2,95%	7,87%
14	ACA Acash Coin	ACA	$1,413,578,200.98	$0.2018	7.003.331.814 ACA	$208,968.57	0,13%	-0,14%	0,22%
15	XLM Stellar	XLM	$1,311,264,186.45	$0.06438	20.368.085.663 XLM *	$220,022,782.24	0,76%	2,30%	-7,20%
16	LEO UNUS SED LEO	LEO	$1,245,083,463.74	$1.2457	999.498.893 LEO *	$16,272,567.28	-0,06%	0,79%	6,91%
17	XMR Monero	XMR	$1,115,194,094.01	$63.31	17.613.454 XMR	$54,082,128.38	0,51%	1,93%	-2,21%
18	TRX TRON	TRX	$1,054,594,838.09	$0.01582	66.682.072.191 TRX *	$524,320,333.49	0,19%	2,04%	-0,68%
19	USDC USD Coin	USDC	$929,618,326.41	$1.0029	926.919.889 USDC *	$227,229,689.96	0,17%	-0,17%	0,18%
20	HT Huobi Token	HT	$900,844,593.17	$4.1392	217.637.531 HT *	$91,634,002.01	0,18%	0,07%	0,70%
21	NEO Neo	NEO	$710,678,584.49	$10.07	70.538.831 NEO *	$277,851,495.07	0,18%	4,07%	-3,54%
22	ETC Ethereum Classic	ETC	$669,925,644.49	$5.7597	116.313.299 ETC	$462,999,765.39	0,36%	2,78%	-7,59%
23	DASH Dash	DASH	$651,481,589.00	$68.08	9.569.443 DASH	$187,749,041.13	0,23%	1,49%	-3,80%
24	COMP Compound	COMP	$624,658,312.80	$243.89	2.561.279 COMP *	$12,412,915.07	0,75%	3,78%	-26,86%
25	HEX HEX	HEX	$616,298,966.02	$0.002859	215.594.629.322 HEX	$1,193,996.95	-1,26%	1,76%	-11,36%
26	MIOTA IOTA	MIOTA	$581,458,718.24	$0.2092	2.779.530.283 MIOTA *	$10,058,051.99	0,37%	2,78%	-4,92%
27	ZEC Zcash	ZEC	$491,975,393.19	$51.90	9.478.775 ZEC	$276,478,276.64	-0,42%	-0,88%	1,48%
28	VET VeChain	VET	$481,334,679.40	$0.00868	55.454.734.800 VET *	$200,821,443.24	0,21%	1,28%	-0,68%
29	ATOM Cosmos	ATOM	$479,393,978.13	$2.5140	190.688.439 ATOM *	$67,511,560.07	0,48%	3,76%	-4,20%
30	MKR Maker	MKR	$451,087,160.76	$448.59	1.005.577 MKR *	$8,957,346.92	0,37%	0,98%	-12,85%
31	HEDG HedgeTrade	HEDG	$446,514,851.43	$1.5493	288.208.798 HEDG *	$352,360.31	2,63%	2,99%	-5,51%
32	ONT Ontology	ONT	$414,532,538.37	$0.595	696.743.794 ONT *	$88,240,179.25	0,39%	0,62%	-0,16%
33	BAT Basic Attention Token	BAT	$389,966,200.08	$0.2646	1.473.558.645 BAT *	$105,436,384.06	0,45%	-1,89%	7,71%
34	XEM NEM	XEM	$370,686,321.99	$0.04119	8.999.999.999 XEM *	$5,520,094.02	-0,96%	0,87%	-7,53%
35	INO INO COIN	INO	$363,640,023.81	$2.0202	180.003.180 INO *	$462,838.83	-0,18%	-0,20%	6,59%
36	CCXX Counos X	CCXX	$362,132,833.99	$20.45	17.708.528 CCXX	$818,602.17	0,09%	-0,18%	0,18%
37	MIN MINDOL	MIN	$321,982,728.96	$1.8906	170.303.576 MIN	$157,580.83	0,26%	6,13%	175,19%
38	OKB OKB	OKB	$303,051,649.38	$5.0509	60.000.000 OKB *	$150,086,113.46	0,13%	1,72%	5,81%
39	VEST VestChain	VEST	$302,620,338.07	$0.0342	8.848.000.000 VEST *	$312,715.35	0,62%	0,64%	11,85%
40	DOGE Dogecoin	DOGE	$291,109,078.25	$0.002326	125.180.001.631 DOGE	$172,693,834.47	0,22%	0,73%	-5,40%
41	FTT FTX Token	FTT	$270,984,741.08	$2.8722	94.346.958 FTT *	$2,401,998.30	0,20%	1,58%	-3,73%
42	DGB DigiByte	DGB	$263,995,143.76	$0.01986	13.290.473.291 DGB	$18,031,697.98	1,54%	9,17%	14,89%
43	PAX Paxos Standard	PAX	$246,133,273.74	$1.0048	244.951.954 PAX *	$151,321,383.86	0,14%	-0,11%	0,37%
44	TNC TNC Coin	TNC	$233,055,819.91	$0.1009	2.310.424.689 TNC	$6,614,705.52	-4,80%	12,14%	8,46%
45	ZRX 0x	ZRX	$232,429,145.94	$0.3331	697.819.015 ZRX *	$31,966,422.15	0,17%	0,40%	-4,72%
46	TMTG The Midas Touch Gold	TMTG	$227,167,699.85	$0.05947	3.820.102.323 TMTG	$42,997,734.43	0,67%	-1,78%	4,98%
47	PLF PlayFuel	PLF	$208,548,800.40	$0.4171	500.000.000 PLF	$21,058,033.24	0,19%	1,49%	0,42%
48	OMG OMG Network	OMG	$199,040,270.01	$1.4192	140.245.398 OMG *	$79,054,748.90	-0,09%	3,38%	-5,45%
49	KNC Kyber Network	KNC	$198,338,340.74	$1.1015	180.057.587 KNC *	$59,596,869.83	1,00%	3,27%	-10,85%
50	THETA THETA	THETA	$195,364,195.56	$0.2244	870.502.690 THETA *	$14,045,737.42	1,99%	5,49%	0,97%
51	ZIL Zilliqa	ZIL	$183,940,103.64	$0.01797	10.237.073.562 ZIL	$78,453,257.06	0,65%	12,86%	-11,63%
52	HBAR Hedera Hashgraph	HBAR	$179,241,887.93	$0.0383	4.680.290.783 HBAR *	$9,251,851.46	0,22%	2,38%	-12,41%
53	BTG Bitcoin Gold	BTG	$175,699,057.03	$10.03	17.513.924 BTG	$63,177,219.86	-4,33%	25,35%	17,04%
54	REP Augur	REP	$174,482,512.61	$15.86	11.000.000 REP *	$13,640,918.23	-0,05%	-0,56%	-11,09%
55	MWC MimbleWimbleCoin	MWC	$167,236,309.85	$16.19	10.332.091 MWC	$3,144,784.08	0,30%	-6,17%	-36,63%
56	DCR Decred	DCR	$166,780,967.61	$14.28	11.679.776 DCR	$105,328,703.54	-0,04%	1,38%	-7,27%
57	BUSD Binance USD	BUSD	$166,100,369.03	$1.0018	165.795.673 BUSD *	$48,029,896.74	0,02%	-0,31%	0,04%
58	HYN Hyperion	HYN	$164,514,033.11	$0.5194	316.765.917 HYN *	$11,950,510.14	-0,30%	2,61%	0,12%
59	ALGO Algorand	ALGO	$160,603,049.71	$0.2081	771.817.007 ALGO	$24,227,939.10	0,19%	2,58%	-11,18%
60	ICX ICON	ICX	$157,669,340.50	$0.2879	547.638.769 ICX *	$25,997,695.47	0,17%	1,99%	-9,87%
61	LEND Aave	LEND	$157,530,089.56	$0.1212	1.299.999.942 LEND *	$5,297,452.65	1,69%	1,01%	-23,58%
62	QTUM Qtum	QTUM	$157,096,658.85	$1.6226	96.816.400 QTUM *	$242,905,037.96	0,38%	2,71%	-7,52%
63	SNX Synthetix Network Token	SNX	$155,451,820.76	$1.7915	86.773.183 SNX *	$5,877,183.39	0,24%	6,80%	26,66%
64	TUSD TrueUSD	TUSD	$145,644,467.66	$1.0092	144.318.531 TUSD *	$73,489,826.36	0,18%	0,32%	0,84%
65	LSK Lisk	LSK	$140,364,767.35	$1.1285	124.378.286 LSK *	$3,225,437.54	-0,43%	2,90%	-8,00%
66	BCD Bitcoin Diamond	BCD	$138,164,851.39	$0.7409	186.492.898 BCD	$23,343,921.57	-0,94%	12,19%	20,62%
67	NANO Nano	NANO	$131,294,790.82	$0.9853	133.248.297 NANO *	$5,322,420.81	0,57%	3,04%	-9,82%
68	REN Ren	REN	$130,005,598.11	$0.1502	865.826.204 REN *	$5,290,028.00	1,64%	7,74%	27,83%
69	ENJ Enjin Coin	ENJ	$128,742,611.15	$0.1568	821.195.954 ENJ *	$5,351,633.89	0,17%	2,64%	-9,18%
70	ELAMA Elamachain	ELAMA	$127,849,651.08	$0.2259	565.933.389 ELAMA	$16,665,171.55	-0,01%	2,50%	-1,81%
71	DAI Dai	DAI	$127,766,776.24	$1.0027	127.422.186 DAI *	$6,535,164.58	0,22%	0,17%	0,07%
72	RVN Ravencoin	RVN	$122,871,429.39	$0.01896	6.482.045.000 RVN	$9,796,465.97	0,50%	3,69%	-9,27%
73	SC Siacoin	SC	$121,400,102.49	$0.002903	41.817.047.634 SC	$5,061,477.13	0,80%	7,92%	-17,95%
74	HUSD HUSD	HUSD	$118,791,263.31	$1.0030	118.432.479 HUSD *	$17,589,155.08	0,12%	-0,26%	0,14%
75	VLX Velas	VLX	$117,392,386.34	$0.08742	1.342.809.241 VLX	$1,572,440.37	-0,27%	1,80%	4,98%
76	WAVES Waves	WAVES	$116,506,506.69	$1.1386	102.325.762 WAVES *	$25,073,620.03	0,27%	2,14%	-6,34%
77	ZLW Zelwin	ZLW	$115,343,728.37	$3.0447	37.883.169 ZLW	$393,436.05	0,31%	0,85%	-11,51%
78	QNT Quant	QNT	$112,789,865.93	$9.3425	12.072.738 QNT *	$2,314,378.89	1,20%	8,47%	45,48%
79	MONA MonaCoin	MONA	$110,496,597.65	$1.6811	65.729.675 MONA	$3,383,540.88	-0,38%	1,56%	-3,49%
80	NEXO Nexo	NEXO	$108,943,316.61	$0.1945	560.000.011 NEXO *	$5,684,890.92	0,42%	4,45%	2,53%
81	XVG Verge	XVG	$108,091,543.15	$0.006627	16.311.244.343 XVG	$7,337,713.20	0,47%	2,27%	-6,18%
82	CEL Celsius	CEL	$103,503,544.68	$0.4333	238.863.520 CEL	$841,387.56	0,63%	8,17%	50,22%
83	ZB ZB Token	ZB	$101,428,367.94	$0.2189	463.288.810 ZB *	$8,705,253.41	-0,03%	-1,32%	1,48%
84	DX DxChain Token	DX	$100,843,238.95	$0.002017	50.000.000.000 DX *	$391,894.80	0,18%	2,56%	22,53%
85	GTN GlitzKoin	GTN	$98,899,360.98	$0.3996	247.499.428 GTN	$1,225,704.73	0,58%	0,29%	1,50%
86	HMR Homeros	HMR	$93,257,122.74	$0.4318	215.956.684 HMR	$2,960,912.93	0,11%	1,87%	1,19%
87	CNX Cryptonex	CNX	$90,512,219.21	$1.6254	55.686.329 CNX	$1,229,252.26	0,23%	1,17%	-1,89%
88	BOTX botXcoin	BOTX	$89,748,383.43	$0.05499	1.632.102.305 BOTX *	$189,739.80	0,18%	0,58%	-2,02%
89	HOT Holo	HOT	$89,154,414.13	$0.0005395	165.257.172.486 HOT *	$10,110,941.38	1,00%	0,90%	-6,20%
90	DNA Metaverse Dualchain Network Architecture	DNA	$88,989,545.47	$0.006275	14.181.839.501 DNA	$2,872,001.84	-2,00%	-5,11%	-8,95%
91	IOST IOST	IOST	$84,448,725.22	$0.005626	15.009.546.992 IOST *	$45,680,514.80	0,41%	1,96%	-8,21%
92	LRC Loopring	LRC	$80,763,389.34	$0.07548	1.069.947.794 LRC *	$9,595,245.82	-0,52%	0,58%	-16,34%
93	DIVI Divi	DIVI	$79,778,045.93	$0.04544	1.755.538.984 DIVI	$250,256.39	-0,01%	-0,53%	-4,58%
94	LUNA Terra	LUNA	$78,958,236.03	$0.2052	384.781.480 LUNA *	$4,229,820.10	0,03%	-1,30%	-2,90%
95	SNT Status	SNT	$77,538,427.05	$0.02234	3.470.483.788 SNT *	$13,879,207.97	0,00%	3,00%	-10,70%
96	XIN Mixin	XIN	$75,435,691.08	$146.09	516.375 XIN *	$3,969,548.75	-1,89%	0,01%	-3,01%
97	KMD Komodo	KMD	$75,225,524.39	$0.6245	120.454.375 KMD	$2,588,418.05	0,05%	3,33%	-13,15%
98	STEEM Steem	STEEM	$74,385,474.85	$0.2004	371.237.418 STEEM *	$1,956,425.84	0,58%	0,80%	-2,76%
99	CCA Counos Coin	CCA	$73,291,428.95	$4.9360	14.848.324 CCA	$208,546.30	0,17%	-0,13%	0,21%
100	CKB Nervos Network	CKB	$72,011,656.58	$0.004046	17.800.301.592 CKB	$3,861,903.74	0,13%	0,89%	-3,60%
101	BTM Bytom	BTM	$71,309,600.30	$0.06489	1.098.904.806 BTM	$11,180,613.72	0,20%	0,48%	-3,42%
102	MATIC Matic Network	MATIC	$70,088,417.20	$0.02009	3.487.953.714 MATIC *	$22,685,628.52	0,62%	4,13%	-7,23%
103	FXC Flexacoin	FXC	$69,490,426.75	$0.002484	27.973.958.333 FXC *	$192,784.37	-0,38%	-24,65%	-22,46%
104	KCS KuCoin Shares	KCS	$69,420,764.22	$0.8544	81.250.284 KCS *	$7,732,714.50	0,15%	1,10%	-4,55%
105	BNT Bancor	BNT	$68,970,155.85	$0.9974	69.148.554 BNT *	$33,001,566.76	1,26%	6,35%	16,12%
106	CHSB SwissBorg	CHSB	$68,624,205.95	$0.09597	715.045.255 CHSB *	$2,901,292.85	3,14%	-0,87%	-26,38%
107	APIX APIX	APIX	$67,697,871.15	$0.6813	99.369.724 APIX	$5,362,562.02	0,55%	-0,44%	24,17%
108	BTS BitShares	BTS	$67,191,344.02	$0.02443	2.750.600.000 BTS *	$6,877,113.85	0,34%	0,84%	1,87%
109	ZEN Horizen	ZEN	$65,141,031.47	$6.9393	9.387.250 ZEN	$5,147,978.26	-0,07%	4,72%	-2,87%
110	QC QCash	QC	$65,055,236.34	$0.1414	460.000.200 QC	$135,518,439.23	0,09%	-0,35%	0,20%
111	MCO MCO	MCO	$64,853,250.00	$4.1062	15.793.831 MCO *	$18,929,239.85	-0,01%	-0,56%	-16,44%
112	STX Blockstack	STX	$63,095,854.09	$0.1313	480.449.623 STX	$359,964.22	0,66%	6,84%	-8,85%
113	ICH Idea Chain Coin	ICH	$63,084,397.89	$2.9684	21.252.304 ICH	$1,279,784.92	-0,93%	-7,37%	-33,90%
114	NRG Energi	NRG	$62,913,184.54	$2.0696	30.399.046 NRG	$1,328,321.40	0,27%	0,52%	-5,19%
115	ERC20 ERC20	ERC20	$62,720,116.71	$0.05567	1.126.570.974 ERC20 *	$79,224.72	9,69%	12,21%	5,90%
116	BTT BitTorrent	BTT	$62,611,877.50	$0.0002952	212.116.500.000 BTT *	$20,027,185.48	0,04%	-0,06%	-2,63%
117	HIVE Hive	HIVE	$62,290,437.01	$0.2075	300.253.758 HIVE	$5,953,509.30	-0,48%	1,49%	-16,75%
118	WAXP WAX	WAXP	$60,212,209.90	$0.04967	1.212.135.605 WAXP *	$2,534,594.29	-0,17%	1,86%	-10,40%
119	NYE NewYork Exchange	NYE	$56,760,173.04	$9.0237	6.290.106 NYE *	$950,320.40	0,23%	-0,04%	-2,11%
120	NMR Numeraire	NMR	$56,334,227.43	$20.94	2.689.916 NMR *	$509,057.66	0,10%	1,24%	-11,39%
121	RUNE THORChain	RUNE	$56,246,021.49	$0.355	158.432.088 RUNE *	$2,972,501.82	0,02%	6,51%	22,84%
122	ABBC ABBC Coin	ABBC	$54,887,102.35	$0.09882	555.416.924 ABBC	$45,028,290.74	0,23%	0,12%	-9,04%
123	CHZ Chiliz	CHZ	$53,901,734.21	$0.0118	4.567.138.633 CHZ *	$5,777,930.08	0,97%	1,72%	-16,82%
124	MANA Decentraland	MANA	$53,396,628.21	$0.03782	1.411.976.448 MANA *	$11,327,279.01	0,38%	2,41%	-13,15%
125	WBTC Wrapped Bitcoin	WBTC	$53,209,645.01	$9,145.21	5818 WBTC *	$521,113.98	-0,07%	0,92%	-3,31%
126	ETN Electroneum	ETN	$53,095,424.74	$0.005232	10.149.185.956 ETN	$842,922.15	0,55%	0,79%	-5,42%
127	DAC Davinci Coin	DAC	$52,471,888.44	$0.01183	4.436.859.020 DAC *	$33,281,929.64	-3,46%	32,34%	18,73%
128	NULS NULS	NULS	$51,477,584.09	$0.5267	97.741.850 NULS	$33,428,143.44	-0,23%	13,59%	24,28%
129	VSYS v.systems	VSYS	$50,867,192.33	$0.02509	2.027.791.868 VSYS *	$2,870,625.69	-0,14%	-2,02%	0,16%
130	GNT Golem	GNT	$50,678,316.90	$0.05125	988.810.000 GNT *	$8,316,389.23	<0.01%	2,89%	-16,30%
131	PAXG PAX Gold	PAXG	$50,585,882.09	$1,812.99	27.902 PAXG	$1,004,338.05	-0,09%	2,27%	2,32%
132	HC HyperCash	HC	$48,883,078.82	$1.0943	44.669.887 HC	$17,013,685.55	0,21%	0,84%	-10,45%
133	ERD Elrond	ERD	$48,544,171.45	$0.005008	9.693.844.335 ERD *	$7,537,534.41	0,33%	2,12%	-4,48%
134	RIF RSK Infrastructure Framework	RIF	$48,435,989.09	$0.07904	612.766.679 RIF *	$1,863,731.34	0,31%	-0,95%	-4,43%
135	ARDR Ardor	ARDR	$48,375,577.70	$0.04842	998.999.495 ARDR *	$2,391,150.11	-0,17%	1,16%	-11,09%
136	ELF aelf	ELF	$48,215,817.38	$0.08855	544.480.200 ELF *	$16,664,394.48	0,03%	0,83%	-14,53%
137	SCC STEM CELL COIN	SCC	$47,166,494.31	$0.1471	320.658.118 SCC	$495,499.91	-0,54%	1,84%	-2,43%
138	XTP Tap	XTP	$46,702,572.70	$0.09002	518.802.335 XTP	$166,116.06	-0,23%	1,80%	12,09%
139	MAID MaidSafeCoin	MAID	$46,674,387.71	$0.1031	452.552.412 MAID *	$258,198.46	0,09%	0,95%	-2,96%
140	RLC iExec RLC	RLC	$46,381,237.02	$0.5793	80.070.793 RLC *	$1,020,595.61	0,73%	0,92%	-5,27%
141	SOLO Sologenic	SOLO	$46,217,175.67	$0.2311	200.001.808 SOLO	$2,993,401.11	0,03%	-1,17%	-7,87%
142	STRAT Stratis	STRAT	$45,291,253.10	$0.4536	99.856.067 STRAT *	$1,518,999.68	0,49%	2,62%	-9,20%
143	XZC Zcoin	XZC	$44,346,690.27	$4.2525	10.428.266 XZC	$7,535,208.89	-0,16%	-1,42%	-4,51%
144	BXK Bitbook Gambling	BXK	$43,909,912.82	$0.1228	357.687.491 BXK *	$156,308.55	0,28%	15,48%	-12,38%
145	SOLVE SOLVE	SOLVE	$43,663,544.19	$0.1282	340.483.883 SOLVE *	$1,489,138.71	1,32%	0,44%	-16,65%
146	UBT Unibright	UBT	$43,630,187.93	$0.2936	148.594.999 UBT	$1,407,249.97	<0.01%	0,96%	-26,79%
147	BHD BitcoinHD	BHD	$43,550,070.49	$7.1593	6.083.016 BHD *	$2,392,017.83	0,78%	-1,14%	-9,55%
148	RSR Reserve Rights	RSR	$42,839,444.98	$0.006254	6.849.999.000 RSR *	$4,955,411.30	0,72%	6,75%	35,68%
149	XSR Xensor	XSR	$42,030,238.01	$0.03793	1.107.981.347 XSR	$7,233,498.58	-0,44%	-0,33%	-10,38%
150	CVT CyberVein	CVT	$41,898,117.70	$0.03951	1.060.404.496 CVT	$1,587,373.15	0,67%	3,16%	7,73%
151	ANT Aragon	ANT	$41,221,397.05	$1.3094	31.480.881 ANT *	$245,455.45	-0,32%	4,09%	3,27%
152	AE Aeternity	AE	$40,855,210.99	$0.1301	314.075.840 AE	$6,456,818.88	0,53%	1,73%	-11,71%
153	BTU BTU Protocol	BTU	$40,343,083.30	$0.4482	90.014.991 BTU *	$338,002.12	-0,01%	1,39%	11,74%
154	AION Aion	AION	$39,837,866.98	$0.09271	429.683.147 AION	$4,888,104.60	-0,20%	2,58%	-14,94%
155	BRZE Breezecoin	BRZE	$38,541,507.37	$0.3854	100.000.000 BRZE	$694,687.07	0,18%	0,65%	-3,51%
156	ARK Ark	ARK	$38,508,539.89	$0.3159	121.903.967 ARK *	$2,640,509.60	-0,76%	-4,61%	9,33%
157	DRGN Dragonchain	DRGN	$38,426,006.01	$0.1133	339.202.417 DRGN *	$900,148.49	-6,35%	31,27%	16,66%
158	XWC WhiteCoin	XWC	$38,214,585.68	$0.1527	250.183.629 XWC *	$3,299,917.14	0,81%	-2,60%	-9,61%
159	EDO Eidoo	EDO	$38,031,205.01	$0.6633	57.334.955 EDO *	$79,163.90	0,04%	2,01%	26,52%
160	KAVA Kava	KAVA	$37,472,854.51	$1.1191	33.485.395 KAVA *	$10,389,340.39	0,03%	1,63%	7,23%
161	WICC WaykiChain	WICC	$37,422,749.05	$0.198	189.000.000 WICC *	$1,036,991.53	0,17%	3,06%	-7,45%
162	DGTX Digitex Futures	DGTX	$36,577,546.19	$0.04236	863.535.721 DGTX *	$1,596,672.09	0,47%	0,78%	16,56%
163	TOMO TomoChain	TOMO	$36,294,709.49	$0.5103	71.130.825 TOMO	$5,368,321.06	0,89%	4,06%	15,40%
164	POWR Power Ledger	POWR	$36,018,820.41	$0.08554	421.063.633 POWR *	$1,330,650.53	0,12%	1,12%	-10,78%
165	EURS STASIS EURO	EURS	$35,558,994.61	$1.1119	31.979.207 EURS *	$1,063,802.65	0,07%	0,58%	-0,33%
166	DAD DAD	DAD	$34,668,770.06	$0.2919	118.768.399 DAD	$2,799,911.37	-0,69%	-1,64%	-15,27%
167	FAB FABRK	FAB	$34,371,583.79	$0.007169	4.794.443.397 FAB *	$317,645.28	-0,31%	-0,98%	-11,18%
168	XNS Insolar	XNS	$33,877,057.23	$0.8469	40.000.000 XNS *	$1,626,227.95	0,13%	-0,29%	-0,59%
169	SERO Super Zero Protocol	SERO	$33,551,054.82	$0.1237	271.218.390 SERO	$4,217,645.61	0,67%	2,17%	18,13%
170	RDD ReddCoin	RDD	$33,448,817.73	$0.001161	28.808.713.174 RDD *	$192,758.03	-0,76%	-0,18%	-1,83%
171	GT Gatechain Token	GT	$33,229,546.06	$0.489	67.952.183 GT *	$4,928,833.94	-0,30%	-7,66%	-2,03%
172	BZT Bloomzed Token	BZT	$33,074,204.20	$1.6537	20.000.000 BZT	$88,491.88	-0,43%	0,86%	-6,35%
173	CRPT Crypterium	CRPT	$32,945,814.25	$0.331	99.543.586 CRPT *	$151,954.12	1,70%	7,69%	-6,56%
174	TFUEL Theta Fuel	TFUEL	$32,867,909.51	$0.008563	3.838.301.572 TFUEL *	$5,933,754.06	0,67%	4,49%	-8,49%
175	ORBS Orbs	ORBS	$32,613,584.53	$0.01521	2.144.500.302 ORBS *	$635,982.18	-0,97%	0,47%	-5,73%
176	NPXS Pundi X	NPXS	$32,484,971.49	$0.0001385	234.602.965.992 NPXS *	$1,203,068.23	-0,27%	-1,00%	-7,90%
177	DATA Streamr	DATA	$31,870,230.60	$0.04708	676.944.835 DATA *	$629,259.85	<0.01%	2,33%	-14,61%
178	GXC GXChain	GXC	$31,503,394.38	$0.4847	65.000.000 GXC *	$17,363,078.77	0,41%	0,95%	-10,39%
179	RCN Ripio Credit Network	RCN	$31,380,775.41	$0.06143	510.848.857 RCN *	$346,287.39	0,18%	3,59%	-15,26%
180	EGR Egoras	EGR	$30,284,877.66	$0.0004648	65.160.356.358 EGR	$369,075.18	1,39%	198,31%	948,13%
181	SXP Swipe	SXP	$30,251,087.81	$0.4585	65.982.752 SXP *	$620,539.55	-0,69%	0,39%	-6,12%
182	TT Thunder Token	TT	$29,162,876.37	$0.005347	5.453.842.793 TT *	$7,754,855.85	0,58%	1,03%	-11,72%
183	ONE Harmony	ONE	$28,863,520.11	$0.004614	6.255.461.110 ONE *	$10,038,912.51	1,36%	15,61%	-8,38%
184	BEAM Beam	BEAM	$28,632,628.91	$0.4416	64.841.400 BEAM	$12,888,544.26	1,13%	0,86%	-10,73%
185	USDK USDK	USDK	$28,576,837.39	$0.9992	28.600.072 USDK *	$67,583,883.73	-0,04%	-1,21%	-0,34%
186	CTXC Cortex	CTXC	$27,741,989.08	$0.111	249.938.725 CTXC	$8,511,781.45	2,00%	0,31%	8,05%
187	MASS Massnet	MASS	$27,692,532.17	$0.3631	76.258.686 MASS	$2,072,953.21	6,48%	16,40%	-3,59%
188	PLC PLATINCOIN	PLC	$27,144,017.08	$5.4276	5.001.073 PLC *	$599,577.36	0,21%	0,64%	-1,13%
189	HPT Huobi Pool Token	HPT	$26,993,110.64	$0.005406	4.993.351.601 HPT	$858,732.39	0,45%	0,25%	-3,76%
190	QQQ Poseidon Network	QQQ	$26,773,512.30	$0.01244	2.152.875.408 QQQ	$143,251.86	0,10%	-5,52%	-6,10%
191	PZM PRIZM	PZM	$26,598,456.63	$0.01536	1.731.699.759 PZM *	$309,144.78	1,92%	2,75%	-21,13%
192	BHT BHEX Token	BHT	$26,281,703.39	$0.1343	195.639.532 BHT *	$625,397.00	0,10%	0,89%	1,84%
193	VITAE Vitae	VITAE	$26,213,863.27	$1.3463	19.471.178 VITAE	$727,222.17	0,11%	0,53%	-2,41%
194	ELA Elastos	ELA	$26,116,022.27	$1.4180	18.417.952 ELA	$1,349,179.98	-0,45%	-1,41%	-12,40%
195	GNO Gnosis	GNO	$25,952,536.13	$23.50	1.104.590 GNO *	$120,008.74	0,23%	1,29%	-17,56%
196	FUN FunFair	FUN	$25,505,046.41	$0.003895	6.548.879.189 FUN *	$779,017.77	2,27%	10,86%	0,64%
197	STORJ Storj	STORJ	$25,431,645.01	$0.1562	162.762.727 STORJ *	$91,292,563.05	1,20%	4,46%	-18,98%
198	WAN Wanchain	WAN	$25,212,075.30	$0.2035	123.899.997 WAN *	$771,803.44	2,06%	5,70%	-17,21%
199	SEELE Seele-N	SEELE	$25,063,798.50	$0.03583	699.592.066 SEELE *	$278,488.52	-0,08%	-57,46%	-65,39%
200	IOTX IoTeX	IOTX	$24,804,266.13	$0.004593	5.399.999.890 IOTX *	$3,314,686.71	-0,28%	-1,86%	-12,31%
201	QBIT Qubitica	QBIT	$24,418,886.27	$30.20	808.675 QBIT *	$159,933.87	0,13%	2,57%	0,27%
202	BTMX BitMax Token	BTMX	$24,168,460.25	$0.03658	660.615.274 BTMX	$2,714,069.03	0,25%	1,79%	-2,95%
203	XNC XeniosCoin	XNC	$23,961,334.03	$0.3146	76.169.986 XNC	$98,779.82	0,39%	0,89%	-1,54%
204	OCEAN Ocean Protocol	OCEAN	$23,572,447.03	$0.07025	335.563.981 OCEAN *	$2,273,156.63	0,97%	4,42%	-2,12%
205	NET NEXT	NET	$23,536,227.17	$0.5813	40.491.818 NET *	$273,605.22	1,23%	-3,47%	23,47%
206	WXT Wirex Token	WXT	$23,190,579.04	$0.01008	2.300.500.000 WXT *	$2,364,957.11	0,33%	1,78%	-0,74%
207	PIVX PIVX	PIVX	$23,169,854.38	$0.4081	56.781.166 PIVX *	$432,241.95	0,40%	1,02%	-9,60%
208	WTC Waltonchain	WTC	$23,164,066.77	$0.3326	69.652.267 WTC *	$4,636,904.97	0,28%	2,91%	-7,93%
209	IDEX IDEX	IDEX	$23,161,185.32	$0.04461	519.143.593 IDEX *	$139,727.87	-1,52%	7,58%	24,91%
210	MX MX Token	MX	$23,080,308.23	$0.1249	184.804.220 MX *	$3,314,199.94	-0,94%	1,90%	-5,94%
211	TSHP 12Ships	TSHP	$22,937,133.73	$0.004661	4.921.169.691 TSHP	$390,981.03	-0,15%	2,06%	-13,83%
212	AAC Acute Angle Cloud	AAC	$22,748,663.95	$0.09099	250.000.000 AAC	$12,496,559.79	0,50%	7,15%	0,04%
213	BAND Band Protocol	BAND	$22,717,934.82	$1.1085	20.494.033 BAND	$1,799,779.31	0,05%	6,62%	-11,91%
214	WIN WINk	WIN	$22,604,859.29	$0.00007208	313.607.571.387 WIN *	$1,461,266.70	0,17%	-1,11%	-3,60%
215	FSN Fusion	FSN	$22,474,254.21	$0.4964	45.270.866 FSN *	$3,642,911.90	-0,70%	-0,45%	-8,41%
216	PAI Project Pai	PAI	$22,367,916.92	$0.0152	1.471.470.524 PAI *	$236,922.23	0,46%	3,44%	-10,71%
217	BOA BOSAGORA	BOA	$22,337,389.25	$0.07918	282.119.914 BOA	$1,178,344.11	0,28%	-1,04%	8,11%
218	FLG Folgory Coin	FLG	$22,112,468.29	$1.3932	15.872.258 FLG	$789,174.40	0,52%	2,00%	-3,06%
219	HNS Handshake	HNS	$22,093,383.64	$0.07864	280.927.598 HNS	$1,678,308.64	0,58%	-3,69%	-14,26%
220	HNC Hellenic Coin	HNC	$21,877,469.17	$0.3139	69.685.496 HNC	$311,037.15	0,15%	0,61%	3,45%
221	REQ Request	REQ	$21,706,949.22	$0.02767	784.410.186 REQ *	$1,972,108.28	1,39%	3,04%	46,23%
222	AOA Aurora	AOA	$21,213,268.41	$0.003242	6.542.330.148 AOA *	$822,857.64	5,01%	2,58%	-0,76%
223	POLY Polymath	POLY	$21,210,879.31	$0.04073	520.770.098 POLY *	$1,395,966.06	0,58%	5,34%	-27,56%
224	TRUE TrueChain	TRUE	$20,431,015.78	$0.2567	79.575.543 TRUE *	$18,036,388.30	0,10%	-0,44%	-5,82%
225	ITC IoT Chain	ITC	$19,828,977.34	$0.2274	87.214.658 ITC *	$3,569,818.63	-5,93%	-16,40%	111,32%
226	ADK Aidos Kuneen	ADK	$19,827,081.29	$0.7931	25.000.000 ADK	$1,422,090.63	0,33%	7,35%	-0,38%
227	MTL Metal	MTL	$19,815,039.17	$0.3026	65.483.821 MTL *	$2,324,220.75	0,72%	2,47%	-7,52%
228	IPX Tachyon Protocol	IPX	$19,787,303.20	$0.07415	266.858.531 IPX	$512,875.66	0,57%	0,61%	-1,27%
229	FET Fetch.ai	FET	$19,643,643.24	$0.02669	736.067.259 FET *	$1,821,266.03	-0,12%	1,55%	-14,74%
230	XDCE XinFin Network	XDCE	$19,548,976.28	$0.003377	5.788.785.820 XDCE	$1,379,970.73	-0,86%	0,13%	-8,34%
231	XHV Haven Protocol	XHV	$19,316,654.95	$1.5036	12.847.146 XHV	$488,527.29	1,29%	7,60%	26,67%
232	OGN Origin Protocol	OGN	$19,237,848.21	$0.2588	74.342.888 OGN	$10,158,292.91	1,88%	6,78%	-15,01%
233	GRIN Grin	GRIN	$19,026,646.28	$0.417	45.624.600 GRIN	$7,251,449.37	0,00%	0,70%	-12,28%
234	FX Function X	FX	$18,903,460.80	$0.08451	223.677.013 FX *	$437,332.39	-0,38%	0,10%	-18,00%
235	GHOST GHOST	GHOST	$18,892,342.26	$1.3919	13.573.415 GHOST	$590,043.76	6,44%	14,71%	3,66%
236	LOOM Loom Network	LOOM	$18,645,429.50	$0.01922	970.023.570 LOOM *	$14,279,886.60	0,26%	3,28%	-12,43%
237	RPL Rocket Pool	RPL	$18,559,100.81	$1.8054	10.279.742 RPL	$420,822.10	0,16%	0,31%	-3,70%
238	ULT Ultiledger	ULT	$18,520,698.34	$0.01347	1.374.728.294 ULT *	$995,760.52	-0,09%	7,26%	-8,99%
239	NAS Nebulas	NAS	$18,429,968.79	$0.3547	51.952.589 NAS *	$4,294,626.18	0,24%	1,18%	-3,18%
240	KAN BitKan	KAN	$18,333,812.33	$0.00289	6.343.082.756 KAN *	$937,817.38	0,04%	0,36%	4,17%
241	ONE BigONE Token	ONE	$18,050,317.29	$0.00191	9.449.081.034 ONE *	$863,863.18	0,18%	2,82%	1,45%
242	DEV DeviantCoin	DEV	$17,898,979.18	$0.6435	27.815.039 DEV	$108,682.83	-24,59%	-45,44%	-29,01%
243	PPT Populous	PPT	$17,864,908.30	$0.3355	53.252.246 PPT *	$5,865,634.61	-0,80%	4,94%	-6,42%
244	KSM Kusama	KSM	$17,821,980.24	$5.9703	2.985.094 KSM	$2,288,898.86	2,23%	8,74%	6,91%
245	IGNIS Ignis	IGNIS	$17,820,340.92	$0.02341	761.143.950 IGNIS *	$798,795.49	-0,57%	-0,68%	-4,61%
246	GAS Gas	GAS	$17,796,761.26	$1.7571	10.128.375 GAS *	$14,803,690.10	0,75%	3,19%	-0,58%
247	KBC Karatgold Coin	KBC	$17,697,630.88	$0.003856	4.590.051.603 KBC *	$406,945.93	-0,40%	1,31%	-12,11%
248	WOM WOM Protocol	WOM	$17,507,063.50	$0.1751	100.007.450 WOM	$2,097,220.17	-0,10%	-0,25%	-2,00%
249	SYS Syscoin	SYS	$17,424,380.56	$0.0296	588.591.638 SYS	$449,114.94	-0,35%	4,99%	-9,85%
250	ENG Enigma	ENG	$17,414,288.44	$0.2327	74.836.171 ENG *	$929,100.13	-0,98%	1,56%	-20,68%
251	CVC Civic	CVC	$17,284,064.67	$0.0258	670.000.000 CVC *	$6,934,316.64	-0,15%	1,75%	-14,37%
252	MLN Melon	MLN	$17,045,401.11	$13.64	1.250.000 MLN *	$399,106.20	0,97%	8,97%	16,75%
253	IRIS IRISnet	IRIS	$16,978,252.01	$0.02307	735.863.517 IRIS	$2,051,186.81	1,98%	10,61%	20,96%
254	UTK Utrust	UTK	$16,166,014.39	$0.03592	450.000.000 UTK *	$1,101,001.48	-0,21%	15,55%	35,62%
255	CRD CryptalDash	CRD	$16,087,320.66	$0.01609	1.000.000.000 CRD	$3,712,432.81	0,55%	0,09%	1,28%
256	BORA BORA	BORA	$16,036,000.90	$0.02234	717.907.000 BORA *	$552,107.73	0,48%	0,54%	-5,47%
257	DENT Dent	DENT	$15,691,273.56	$0.0001921	81.673.941.183 DENT *	$231,138.32	0,02%	1,44%	-6,56%
258	BONO Bonorum	BONO	$15,664,635.50	$42.18	371.382 BONO	$306,060.57	0,16%	-1,91%	-2,57%
259	UQC Uquid Coin	UQC	$15,650,199.19	$1.5650	10.000.000 UQC *	$4,878,983.44	-0,18%	-2,01%	-6,98%
260	APL Apollo Currency	APL	$15,640,259.45	$0.001065	14.685.096.531 APL *	$808,911.46	7,96%	-0,12%	-5,20%
261	MOF Molecular Future	MOF	$15,501,686.54	$0.1813	85.481.225 MOF *	$3,581,806.14	-2,20%	5,46%	198,87%
262	BHP BHPCoin	BHP	$15,497,767.09	$0.7681	20.177.578 BHP *	$5,757,030.13	0,04%	6,48%	9,10%
263	ANKR Ankr	ANKR	$15,341,688.03	$0.002972	5.162.899.378 ANKR *	$5,166,671.07	-0,29%	5,55%	3,09%
264	VTC Vertcoin	VTC	$15,247,319.45	$0.2752	55.395.222 VTC	$377,149.84	-1,34%	2,60%	-8,56%
265	ZEON ZEON	ZEON	$15,243,524.81	$0.0005947	25.631.716.490 ZEON	$194,019.45	-0,19%	16,71%	-18,13%
266	FCT Factom	FCT	$15,146,893.78	$1.6411	9.229.917 FCT *	$289,384.83	0,31%	1,83%	-2,44%
267	BNANA Chimpion	BNANA	$15,062,590.71	$0.4748	31.727.387 BNANA	$394,496.16	-3,65%	-6,59%	18,26%
268	LOKI Loki	LOKI	$14,907,951.04	$0.3065	48.634.196 LOKI	$89,454.56	0,37%	-7,20%	-18,40%
269	TRAC OriginTrail	TRAC	$14,682,278.40	$0.0535	274.449.251 TRAC *	$99,498.35	-0,63%	-3,90%	-19,03%
270	AGI SingularityNET	AGI	$14,633,576.00	$0.01792	816.757.505 AGI *	$247,330.38	0,29%	7,08%	-4,90%
271	EUM Elitium	EUM	$14,511,110.47	$0.8731	16.619.994 EUM	$80,382.51	0,18%	-0,54%	-3,24%
272	BZ Bit-Z Token	BZ	$14,460,146.02	$0.1128	128.232.002 BZ *	$6,940,653.41	0,75%	0,39%	-0,05%
273	TNT Tierion	TNT	$14,351,391.35	$0.03349	428.481.269 TNT *	$349,399.24	-0,17%	2,79%	-9,78%
274	CELR Celer Network	CELR	$14,204,889.04	$0.003783	3.754.877.875 CELR *	$3,158,107.25	-0,47%	9,84%	-8,91%
275	MXC Machine Xchange Coin	MXC	$14,119,371.58	$0.005635	2.505.538.083 MXC	$3,948,025.71	-0,24%	-7,72%	-2,87%
276	NIM Nimiq	NIM	$14,085,012.03	$0.002293	6.143.587.648 NIM	$1,166,981.88	0,90%	6,18%	17,89%
277	ILC ILCoin	ILC	$13,998,746.29	$0.02748	509.467.487 ILC	$417,856.70	1,45%	2,65%	4,28%
278	TRV TrustVerse	TRV	$13,969,347.52	$0.04137	337.680.468 TRV	$872,446.76	0,95%	6,98%	1,13%
279	XMX XMax	XMX	$13,865,500.44	$0.0008334	16.636.942.009 XMX *	$1,997,630.95	-0,16%	20,37%	59,39%
280	GRS Groestlcoin	GRS	$13,810,461.11	$0.1833	75.356.104 GRS	$858,460.13	<0.01%	3,37%	-20,72%
281	SOL Solana	SOL	$13,773,165.22	$0.7985	17.248.900 SOL	$3,412,582.29	0,56%	12,64%	18,48%
282	USDN Neutrino Dollar	USDN	$13,636,293.46	$1.0004	13.631.125 USDN	$2,798,220.93	-0,12%	-0,48%	0,06%
283	WRX WazirX	WRX	$13,553,953.16	$0.1197	113.252.172 WRX	$6,722,897.39	-0,08%	1,45%	-3,52%
284	MBL MovieBloc	MBL	$13,217,333.32	$0.001735	7.619.050.797 MBL *	$1,899,599.55	0,49%	2,17%	-15,91%
285	CND Cindicator	CND	$13,146,841.80	$0.006573	2.000.000.005 CND *	$51,996.76	-1,17%	3,65%	-9,72%
286	NEW Newton	NEW	$13,127,312.01	$0.0006381	20.571.994.592 NEW	$559,237.05	0,14%	1,62%	-8,16%
287	IQ Everipedia	IQ	$13,106,608.03	$0.001682	7.792.536.814 IQ *	$2,124,646.47	0,15%	-0,21%	-14,02%
288	COTI COTI	COTI	$12,951,144.54	$0.02515	514.970.799 COTI	$1,682,233.79	-0,07%	-1,02%	-9,66%
289	STMX StormX	STMX	$12,837,729.43	$0.001885	6.808.953.501 STMX *	$839,379.48	-0,30%	0,99%	-42,39%
290	TNB Time New Bank	TNB	$12,513,959.01	$0.003808	3.286.586.618 TNB *	$3,252,390.29	0,16%	1,89%	20,30%
291	LBC LBRY Credits	LBC	$12,463,211.88	$0.029	429.780.901 LBC	$247,589.03	0,32%	2,12%	-14,11%
292	RKN Rakon	RKN	$12,405,944.36	$0.09388	132.142.857 RKN	$759,505.54	0,36%	2,82%	-0,52%
293	QSP Quantstamp	QSP	$12,392,859.02	$0.02008	617.314.171 QSP *	$398,478.50	-0,06%	2,56%	-0,98%
294	XSN Stakenet	XSN	$12,204,469.96	$0.1186	102.940.225 XSN *	$728,893.27	9,45%	62,44%	109,72%
295	VID VideoCoin	VID	$12,123,920.14	$0.1058	114.641.633 VID *	$358,881.66	0,06%	-4,69%	-11,18%
296	ZT ZBG Token	ZT	$11,919,507.75	$0.04265	279.448.925 ZT	$837,468.98	0,50%	1,69%	-0,66%
297	NXS Nexus	NXS	$11,810,746.89	$0.1826	64.671.957 NXS	$87,747.80	-0,53%	1,16%	-10,93%
298	AVA Travala.com	AVA	$11,736,435.71	$0.3069	38.246.550 AVA *	$744,624.08	0,63%	-2,03%	-7,70%
299	CRE Carry	CRE	$11,593,087.32	$0.002226	5.208.089.276 CRE *	$3,419,158.86	0,64%	-3,45%	-0,02%
300	QASH QASH	QASH	$11,516,877.29	$0.03291	350.000.000 QASH *	$168,200.52	-1,02%	-1,96%	-10,29%
301	GO GoChain	GO	$11,288,861.41	$0.01148	983.685.347 GO	$1,387,368.07	0,78%	5,61%	-14,87%
302	LTO LTO Network	LTO	$11,147,103.11	$0.05038	221.279.198 LTO	$2,180,417.18	0,83%	2,92%	-7,31%
303	NKN NKN	NKN	$10,982,225.48	$0.02353	466.666.666 NKN	$2,508,547.55	1,17%	10,58%	-17,44%
304	FTM Fantom	FTM	$10,938,463.06	$0.006031	1.813.658.595 FTM *	$1,492,933.48	0,34%	4,14%	-18,52%
305	QKC QuarkChain	QKC	$10,836,570.17	$0.006272	1.727.737.680 QKC *	$7,486,434.30	0,80%	3,59%	-7,14%
306	LAMB Lambda	LAMB	$10,764,663.63	$0.01645	654.229.128 LAMB *	$38,450,011.73	0,14%	-1,36%	-9,49%
307	EMC2 Einsteinium	EMC2	$10,761,657.80	$0.04892	219.979.352 EMC2	$324,941.52	1,19%	-1,10%	-12,70%
308	OXT Orchid	OXT	$10,711,972.14	$0.1628	65.807.277 OXT	$2,260,341.42	1,29%	3,83%	-9,69%
309	VGX Voyager Token	VGX	$10,647,764.45	$0.0479	222.295.208 VGX *	$231,894.32	0,00%	1,92%	-14,80%
310	FO FIBOS	FO	$10,623,923.46	$0.009982	1.064.353.152 FO	$722,690.87	-0,07%	-0,93%	-2,74%
311	FLETA FLETA	FLETA	$10,618,703.95	$0.01038	1.022.983.014 FLETA	$5,401,827.75	0,56%	9,88%	4,28%
312	FOR The Force Protocol	FOR	$10,598,963.45	$0.03403	311.488.081 FOR	$717,287.10	-0,23%	-1,54%	-15,85%
313	NXT Nxt	NXT	$10,557,524.23	$0.01057	998.999.942 NXT *	$379,419.21	1,40%	1,15%	-7,88%
314	TKN Monolith	TKN	$10,526,061.45	$0.322	32.694.387 TKN *	$104,042.98	0,25%	-11,01%	41,20%
315	REV RChain	REV	$10,459,613.53	$0.02166	482.890.386 REV *	$359,428.91	0,18%	-7,66%	5,09%
316	TOP TOP	TOP	$10,425,356.95	$0.002036	5.119.429.434 TOP	$383,766.98	-2,22%	0,12%	-20,56%
317	BRD Bread	BRD	$10,367,101.43	$0.1168	88.733.978 BRD *	$720,468.12	-0,69%	5,23%	-13,69%
318	DEP DEAPcoin	DEP	$10,353,917.39	$0.01173	882.771.017 DEP	$21,378,461.02	1,17%	-2,20%	20,13%
319	XPR Proton	XPR	$10,217,707.98	$0.01625	628.901.782 XPR	$836,014.59	1,34%	4,35%	-2,56%
320	CON CONUN	CON	$10,214,900.83	$0.00359	2.845.397.240 CON	$1,087,528.28	-0,03%	-0,67%	-7,99%
321	ZNN Zenon	ZNN	$10,145,775.73	$2.4378	4.161.886 ZNN	$290,834.93	0,56%	4,24%	5,56%
322	GUSD Gemini Dollar	GUSD	$10,112,501.47	$1.0076	10.036.580 GUSD *	$10,449,129.16	0,46%	0,47%	0,85%
323	TTC TTC	TTC	$10,091,219.68	$0.02342	430.815.528 TTC *	$230,143.14	-0,20%	0,10%	-14,17%
324	CVNT Content Value Network	CVNT	$10,076,867.92	$0.01186	850.000.000 CVNT *	$6,360,208.08	0,51%	9,39%	13,73%
325	LBA Cred	LBA	$9,918,448.05	$0.01183	838.749.675 LBA *	$2,037,407.11	-0,02%	0,66%	-5,16%
326	CMT CyberMiles	CMT	$9,879,539.03	$0.01235	800.000.000 CMT *	$2,369,251.45	0,95%	1,99%	-2,13%
327	MED MediBloc	MED	$9,737,434.47	$0.003891	2.502.318.187 MED *	$201,452.32	1,30%	1,09%	-7,65%
328	BF BitForex Token	BF	$9,588,240.55	$0.002254	4.253.796.636 BF *	$957,525.65	0,49%	1,27%	-18,17%
329	RDN Raiden Network Token	RDN	$9,548,546.26	$0.188	50.793.936 RDN *	$1,398,305.45	0,24%	0,14%	-17,02%
330	COS Contentos	COS	$9,481,188.49	$0.007528	1.259.383.623 COS *	$1,231,969.28	-0,15%	-0,04%	-16,42%
331	VIDT V-ID	VIDT	$9,478,605.81	$0.2006	47.247.368 VIDT	$1,618,688.23	-0,79%	9,91%	30,18%
332	TRB Tellor	TRB	$9,416,823.30	$7.2886	1.292.000 TRB	$856,072.95	-0,58%	2,89%	-5,05%
333	ABT Arcblock	ABT	$9,411,766.43	$0.0955	98.554.305 ABT *	$4,790,703.59	0,04%	1,49%	-11,56%
334	NEBL Neblio	NEBL	$9,199,879.45	$0.5779	15.920.812 NEBL *	$285,670.64	0,06%	5,18%	-0,75%
335	STPT Standard Tokenization Protocol	STPT	$9,165,077.43	$0.01301	704.634.235 STPT *	$1,008,489.98	0,12%	-0,05%	-11,14%
336	CHR Chromia	CHR	$9,150,480.28	$0.02771	330.179.109 CHR	$5,923,718.54	1,14%	10,44%	-16,34%
337	SNL Sport and Leisure	SNL	$9,123,445.98	$0.01352	674.670.125 SNL *	$54,415.59	0,15%	1,34%	-2,50%
338	VALOR Valor Token	VALOR	$9,108,055.56	$0.4546	20.036.000 VALOR *	$389,617.83	-2,76%	-4,82%	-18,00%
339	ARPA ARPA Chain	ARPA	$8,969,808.73	$0.01209	742.123.132 ARPA	$2,009,393.21	-0,58%	2,18%	-11,89%
340	WABI Tael	WABI	$8,968,604.93	$0.1065	84.199.999 WABI *	$1,829,050.22	0,27%	4,33%	-25,79%
341	DAG Constellation	DAG	$8,922,980.22	$0.007043	1.266.911.931 DAG *	$180,363.36	-0,81%	6,91%	-20,98%
342	SHR ShareToken	SHR	$8,762,866.29	$0.007225	1.212.891.226 SHR	$4,089,002.44	1,42%	0,74%	-6,22%
343	SKY Skycoin	SKY	$8,760,604.17	$0.4867	18.000.000 SKY *	$267,301.85	0,05%	4,54%	-6,71%
344	HDAO HyperDAO	HDAO	$8,575,720.64	$0.02516	340.848.428 HDAO	$4,420,889.82	-0,46%	4,99%	28,90%
345	EON Dimension Chain	EON	$8,519,048.25	$0.0348	244.783.561 EON *	$115,064.46	-0,15%	-3,31%	-13,92%
346	NAV NavCoin	NAV	$8,440,937.86	$0.1224	68.981.389 NAV *	$177,222.55	-0,01%	8,16%	-15,37%
347	ADN Aladdin	ADN	$8,358,681.68	$0.0001926	43.389.523.556 ADN *	$5,245,254.26	0,24%	2,46%	-1,48%
348	GTC Game.com	GTC	$8,351,907.65	$0.01097	761.444.190 GTC *	$1,586,140.12	1,17%	5,36%	19,40%
349	BIX Bibox Token	BIX	$8,344,988.06	$0.08798	94.851.512 BIX *	$1,943,930.60	0,36%	1,12%	-12,88%
350	ADX AdEx	ADX	$8,344,571.79	$0.09615	86.782.826 ADX *	$293,660.40	0,78%	2,80%	-15,74%
351	MDA Moeda Loyalty Points	MDA	$8,344,299.16	$0.4251	19.628.888 MDA *	$479,512.25	0,01%	1,28%	-13,56%
352	META Metadium	META	$8,334,219.02	$0.006692	1.245.430.304 META *	$409,359.05	0,86%	2,11%	-10,02%
353	MRPH Morpheus.Network	MRPH	$8,303,761.37	$0.2462	33.731.153 MRPH *	$580,105.45	0,20%	-1,58%	-4,29%
354	MFT Mainframe	MFT	$8,255,967.39	$0.0008725	9.462.654.568 MFT *	$677,530.34	0,12%	0,11%	-22,42%
355	SAFE Safe	SAFE	$8,247,368.00	$0.3958	20.835.499 SAFE *	$79,328.48	15,53%	18,38%	12,03%
356	SHIP ShipChain	SHIP	$8,236,123.71	$0.01721	478.598.260 SHIP *	$397,032.27	5,58%	8,15%	-6,00%
357	DGD DigixDAO	DGD	$8,187,426.60	$43.00	190.424 DGD *	$568,384.04	-0,56%	1,27%	-3,79%
358	VIDY VIDY	VIDY	$8,168,916.23	$0.001313	6.222.083.206 VIDY	$1,506,656.16	0,88%	4,99%	-10,38%
359	AMPL Ampleforth	AMPL	$8,167,038.82	$1.4573	5.604.187 AMPL *	$1,194,044.33	0,46%	19,42%	44,05%
360	XAS Asch	XAS	$8,124,387.34	$0.08703	93.355.331 XAS *	$767,968.60	0,59%	7,16%	-28,97%
361	DMT DMarket	DMT	$8,092,640.97	$0.1422	56.921.773 DMT *	$159,387.02	-1,05%	1,61%	-12,61%
362	AST AirSwap	AST	$8,091,990.91	$0.05395	150.000.000 AST *	$1,481,367.02	3,69%	8,16%	-0,91%
363	COCOS Cocos-BCX	COCOS	$7,888,716.21	$0.0003258	24.210.008.178 COCOS *	$688,723.02	-0,44%	-0,28%	-17,58%
364	ETP Metaverse ETP	ETP	$7,883,116.03	$0.1005	78.458.084 ETP	$822,482.32	-0,41%	3,02%	-1,13%
365	PRO Propy	PRO	$7,840,738.46	$0.1119	70.100.406 PRO *	$224,773.46	-2,73%	-5,06%	-11,07%
366	TROY TROY	TROY	$7,792,843.84	$0.003261	2.390.000.000 TROY	$820,430.63	1,32%	5,71%	-19,01%
367	AMO AMO Coin	AMO	$7,710,642.07	$0.0004357	17.697.498.786 AMO	$274,074.30	-0,48%	1,58%	-6,83%
368	VNXLU VNX Exchange	VNXLU	$7,618,204.74	$0.2711	28.104.700 VNXLU	$56,581.14	-0,47%	-1,68%	-4,21%
369	DREP DREP	DREP	$7,581,219.40	$0.003097	2.447.682.632 DREP	$1,747,132.60	0,42%	7,33%	-23,24%
370	HYC HYCON	HYC	$7,492,716.29	$0.00332	2.257.083.247 HYC	$1,092,475.68	1,17%	4,39%	-1,23%
371	JST JUST	JST	$7,398,068.24	$0.00516	1.433.850.000 JST *	$990,879.51	0,53%	-1,47%	0,27%
372	GTO Gifto	GTO	$7,325,874.55	$0.01074	682.212.222 GTO *	$5,967,021.53	0,57%	1,48%	-15,09%
373	PCX ChainX	PCX	$7,290,272.57	$1.2882	5.659.300 PCX	$397,965.05	-0,13%	21,24%	12,23%
374	CET CoinEx Token	CET	$7,271,559.87	$0.01062	684.482.476 CET	$1,975,451.85	0,13%	1,42%	-3,00%
375	DUSK Dusk Network	DUSK	$7,237,853.51	$0.02929	247.104.611 DUSK *	$198,482.06	1,07%	2,14%	-13,93%
376	POE Po.et	POE	$7,162,064.96	$0.00228	3.141.592.653 POE *	$92,148.36	0,84%	1,45%	-5,24%
377	MHC #MetaHash	MHC	$7,117,753.36	$0.00369	1.929.176.850 MHC	$3,291,263.31	2,01%	0,15%	6,64%
378	ODE ODEM	ODE	$6,987,636.06	$0.03189	219.110.098 ODE *	$169,002.21	-0,55%	-2,88%	-12,91%
379	YOU YOU COIN	YOU	$6,962,512.24	$0.01252	556.120.198 YOU *	$3,715,002.86	0,06%	-4,56%	15,66%
380	QRL Quantum Resistant Ledger	QRL	$6,897,924.22	$0.0965	71.479.522 QRL	$171,110.41	0,46%	1,78%	3,33%
381	BZNT Bezant	BZNT	$6,849,033.98	$0.008286	826.604.628 BZNT	$494,298.45	-0,90%	1,77%	-18,41%
382	VITE VITE	VITE	$6,828,624.94	$0.01462	467.232.443 VITE *	$1,309,206.48	0,23%	2,10%	-15,59%
383	QCX QuickX Protocol	QCX	$6,795,569.16	$0.01364	498.334.428 QCX	$213,266.53	1,31%	-3,75%	-2,23%
384	AERGO Aergo	AERGO	$6,747,898.52	$0.02556	264.019.890 AERGO *	$1,312,423.45	-0,46%	0,14%	-15,30%
385	PROM Prometeus	PROM	$6,583,578.65	$1.0129	6.500.000 PROM	$864,966.04	0,49%	0,82%	-0,19%
386	PAY TenX	PAY	$6,560,130.17	$0.04479	146.478.225 PAY *	$2,894,169.96	-0,40%	-1,85%	-8,57%
387	EDR Endor Protocol	EDR	$6,533,800.17	$0.004604	1.419.220.029 EDR	$958,199.99	0,66%	0,94%	-7,26%
388	MOC Moss Coin	MOC	$6,528,556.20	$0.01778	367.194.689 MOC	$205,958.67	1,45%	0,98%	-11,84%
389	PERL Perlin	PERL	$6,505,708.12	$0.01845	352.597.396 PERL *	$1,083,242.66	0,49%	4,64%	-22,00%
390	MIX MixMarvel	MIX	$6,493,344.17	$0.003269	1.986.068.094 MIX	$801,157.69	1,23%	1,22%	-10,22%
391	MOAC MOAC	MOAC	$6,483,935.78	$0.1038	62.463.334 MOAC *	$57,651.17	0,18%	-1,54%	-4,04%
392	SNGLS SingularDTV	SNGLS	$6,457,457.71	$0.01076	600.000.000 SNGLS *	$203,552.22	-0,28%	3,74%	-15,64%
393	IQN IQeon	IQN	$6,446,389.40	$1.1738	5.491.860 IQN	$50,616.79	1,07%	1,49%	-1,86%
394	FNB FNB Protocol	FNB	$6,433,064.59	$0.002719	2.365.755.913 FNB *	$397,232.99	-0,86%	-5,22%	-14,07%
395	OST OST	OST	$6,406,990.02	$0.008568	747.772.871 OST *	$127,264.29	0,60%	2,44%	-11,63%
396	LINA LINA	LINA	$6,392,824.11	$0.02193	291.524.967 LINA *	$279,250.65	0,14%	1,58%	-0,66%
397	PPC Peercoin	PPC	$6,377,821.60	$0.2421	26.343.602 PPC	$51,599.41	0,65%	0,64%	-4,67%
398	IONC IONChain	IONC	$6,323,695.44	$0.05218	121.180.605 IONC	$981,408.88	0,47%	-1,31%	-4,64%
399	GET GET Protocol	GET	$6,284,899.33	$0.5519	11.388.258 GET *	$54,327.93	5,86%	21,45%	60,01%
400	GAME GameCredits	GAME	$6,262,180.61	$0.08967	69.836.100 GAME	$105,754.78	1,27%	4,17%	48,12%
401	WINGS Wings	WINGS	$6,244,576.16	$0.06421	97.259.638 WINGS *	$227,693.11	0,14%	1,08%	20,53%
402	BLZ Bluzelle	BLZ	$6,173,068.79	$0.02691	229.368.587 BLZ *	$821,068.65	0,33%	3,65%	-14,86%
403	KCASH Kcash	KCASH	$6,167,271.17	$0.01384	445.499.083 KCASH *	$27,861,094.95	4,09%	7,25%	0,02%
404	UPP Sentinel Protocol	UPP	$6,129,839.22	$0.01526	401.731.425 UPP	$204,502.82	-0,18%	-0,25%	-9,06%
405	ROOBEE ROOBEE	ROOBEE	$6,051,482.65	$0.003667	1.650.154.098 ROOBEE	$901,184.24	0,98%	1,42%	3,34%
406	DERO Dero	DERO	$6,043,295.62	$0.6154	9.819.999 DERO	$629,119.64	1,74%	15,11%	1,95%
407	ACT Achain	ACT	$5,991,779.40	$0.006177	969.999.998 ACT *	$6,132,982.04	1,26%	2,06%	-18,70%
408	CS Credits	CS	$5,965,417.31	$0.03207	185.986.079 CS *	$121,033.91	-5,69%	-34,43%	-15,08%
409	EVY EveryCoin	EVY	$5,963,517.84	$0.0006358	9.380.000.000 EVY	$384,037.45	0,16%	12,79%	7,07%
410	BFT BnkToTheFuture	BFT	$5,923,915.46	$0.008115	729.989.999 BFT *	$590,375.74	1,26%	1,14%	-2,07%
411	HIT HitChain	HIT	$5,906,372.42	$0.00009613	61.440.000.000 HIT	$78,783.44	0,62%	1,92%	1,18%
412	COSM Cosmo Coin	COSM	$5,905,975.46	$0.008805	670.780.889 COSM	$870,103.04	-0,42%	2,08%	-9,98%
413	VI Vid	VI	$5,718,757.89	$0.2073	27.592.381 VI	$402,665.16	-0,40%	-8,33%	46,16%
414	HOT Hydro Protocol	HOT	$5,715,027.52	$0.008141	702.000.000 HOT *	$438,692.48	5,98%	34,11%	102,68%
415	GAP GAPS	GAP	$5,690,434.66	$0.569	10.000.000 GAP *	$450,723.99	-1,03%	-2,01%	9,71%
416	RUFF Ruff	RUFF	$5,619,635.54	$0.005731	980.500.000 RUFF *	$775,435.11	1,94%	2,07%	4,95%
417	SUTER suterusu	SUTER	$5,551,327.70	$0.005488	1.011.599.455 SUTER	$202,225.83	-0,10%	-2,75%	-13,29%
418	VEE BLOCKv	VEE	$5,494,730.57	$0.001838	2.989.942.418 VEE *	$947,555.12	0,30%	24,40%	49,70%
419	OGO Origo	OGO	$5,434,592.96	$0.01252	433.958.106 OGO *	$1,023,317.67	-0,38%	3,69%	-11,03%
420	EKT EDUCare	EKT	$5,429,999.41	$0.007497	724.297.908 EKT *	$365,200.92	0,19%	0,38%	-8,49%
421	TOSC T.OS	TOSC	$5,408,741.69	$0.006385	847.047.433 TOSC	$62,375.04	-0,72%	0,29%	-12,81%
422	SOC All Sports	SOC	$5,397,716.32	$0.003599	1.499.865.882 SOC *	$897,582.17	-1,38%	-10,05%	-6,81%
423	WET WeShow Token	WET	$5,379,869.52	$0.0116	463.851.903 WET	$3,420,101.15	0,34%	19,55%	4,67%
424	XYO XYO	XYO	$5,315,655.81	$0.0004138	12.844.821.266 XYO	$61,810.58	0,02%	-4,82%	-12,76%
425	XDB DigitalBits	XDB	$5,264,198.45	$0.01547	340.186.037 XDB	$598,370.82	0,37%	-0,54%	-8,41%
426	LBTC Lightning Bitcoin	LBTC	$5,259,294.42	$1.3622	3.860.808 LBTC	$1,071,989.54	0,15%	-2,47%	-2,20%
427	GVT Genesis Vision	GVT	$5,198,228.42	$1.1742	4.426.883 GVT *	$663,325.93	0,31%	8,90%	-10,94%
428	UUU U Network	UUU	$5,194,438.65	$0.0007426	6.994.600.000 UUU *	$419,067.14	0,71%	-0,89%	-16,47%
429	E2C Electronic Energy Coin	E2C	$5,125,172.74	$0.01182	433.657.273 E2C	$173,691.57	0,32%	14,27%	18,70%
430	PRS PressOne	PRS	$5,120,710.45	$0.01798	284.742.628 PRS *	$55,508.88	0,79%	2,19%	-3,50%
431	UIP UnlimitedIP	UIP	$5,068,946.70	$0.003971	1.276.568.735 UIP *	$200,356.99	0,13%	-0,86%	-9,59%
432	REV Revain	REV	$5,054,493.72	$0.01055	479.271.051 REV *	$1,196,073.08	0,19%	-0,44%	-1,49%
433	SRN SIRIN LABS Token	SRN	$5,042,208.84	$0.01025	491.820.906 SRN *	$320,488.71	0,20%	0,20%	-11,61%
434	ATP Atlas Protocol	ATP	$4,999,872.82	$0.001941	2.576.066.703 ATP *	$425,368.19	-0,29%	2,11%	-9,90%
435	CTSI Cartesi	CTSI	$4,995,449.87	$0.03391	147.333.048 CTSI	$1,837,382.85	0,19%	2,96%	-4,43%
436	EVX Everex	EVX	$4,944,060.38	$0.2178	22.700.000 EVX *	$340,637.17	0,19%	4,84%	-6,34%
437	SMT SmartMesh	SMT	$4,865,600.48	$0.00363	1.340.519.343 SMT *	$280,260.01	0,85%	5,20%	-5,13%
438	ZEL Zel	ZEL	$4,836,918.68	$0.04512	107.205.950 ZEL	$2,052,622.91	0,10%	7,56%	2,67%
439	MITH Mithril	MITH	$4,834,826.22	$0.005518	876.265.000 MITH *	$3,942,587.58	0,59%	3,21%	-12,78%
440	KDAG King DAG	KDAG	$4,827,270.11	$0.1006	48.001.470 KDAG	$1,331,725.25	0,18%	1,94%	-2,33%
441	AKRO Akropolis	AKRO	$4,823,700.94	$0.003668	1.315.001.020 AKRO *	$638,950.07	0,85%	10,32%	40,20%
442	WPR WePower	WPR	$4,734,360.20	$0.007784	608.221.473 WPR *	$95,985.10	0,07%	2,71%	-4,32%
443	INT INT Chain	INT	$4,684,272.74	$0.01042	449.560.377 INT *	$1,027,039.07	-0,07%	-2,14%	1,20%
444	CAS Cashaa	CAS	$4,676,238.02	$0.007971	586.624.991 CAS *	$110,019.12	0,86%	-2,89%	26,84%
445	TERN Ternio	TERN	$4,674,897.44	$0.00816	572.914.692 TERN	$162,375.37	0,19%	0,48%	-8,42%
446	ERG Ergo	ERG	$4,670,005.68	$0.286	16.329.178 ERG	$119,718.71	2,44%	6,38%	-6,12%
447	NOIA NOIA Network	NOIA	$4,621,229.68	$0.01752	263.705.657 NOIA	$139,336.05	0,78%	13,38%	-1,33%
448	MET Metronome	MET	$4,620,785.28	$0.4351	10.620.786 MET *	$75,228.31	0,02%	0,54%	-4,54%
449	LCX LCX	LCX	$4,607,177.34	$0.008709	529.038.966 LCX	$330,573.83	-12,62%	1,32%	-15,20%
450	AMB Ambrosus	AMB	$4,604,469.03	$0.0128	359.850.226 AMB *	$282,998.96	0,29%	4,69%	-11,62%
451	DAPS DAPS Coin	DAPS	$4,592,140.69	$0.00008732	52.586.828.002 DAPS *	$506,244.73	-0,10%	-4,20%	-20,55%
452	QLC QLC Chain	QLC	$4,576,159.10	$0.01907	240.000.000 QLC *	$675,806.52	0,79%	7,95%	17,34%
453	MTC doc.com Token	MTC	$4,553,577.35	$0.006003	758.574.899 MTC *	$80,924.31	0,32%	4,04%	8,70%
454	GHOST GHOSTPRISM	GHOST	$4,540,712.52	$2.0938	2.168.648 GHOST	$383,653.24	0,14%	1,04%	0,90%
455	EGG Nestree	EGG	$4,522,615.43	$0.005087	889.128.767 EGG	$679,628.29	-0,11%	0,25%	-13,50%
456	CTT Castweet	CTT	$4,519,503.92	$2.6035	1.735.929 CTT	$372,801.31	0,08%	0,29%	18,84%
457	VIA Viacoin	VIA	$4,462,250.87	$0.1926	23.168.992 VIA	$375,116.27	1,53%	6,66%	-3,05%
458	APPC AppCoins	APPC	$4,414,256.02	$0.04103	107.583.261 APPC *	$298,065.55	1,06%	8,17%	-4,25%
459	EM Eminer	EM	$4,393,922.80	$0.003469	1.266.562.290 EM	$5,015,925.95	-0,28%	2,63%	-8,97%
460	FRM Ferrum Network	FRM	$4,393,097.40	$0.03226	136.187.452 FRM *	$620,711.16	0,31%	-4,77%	-25,71%
461	VNDC VNDC	VNDC	$4,364,940.76	$0.00004283	101.920.252.781 VNDC	$228,647.27	-0,14%	-0,80%	-0,17%
462	YOYOW YOYOW	YOYOW	$4,352,632.87	$0.009079	479.427.595 YOYOW *	$111,144.29	0,59%	4,62%	-8,69%
463	XPX ProximaX	XPX	$4,338,619.70	$0.0007116	6.097.456.550 XPX *	$363,935.93	1,16%	-1,17%	-3,21%
464	HPB High Performance Blockchain	HPB	$4,298,378.25	$0.09854	43.619.949 HPB *	$258,130.62	0,06%	-2,33%	-13,79%
465	USDJ USDJ	USDJ	$4,294,395.79	$1.0006	4.291.625 USDJ	$106,792.55	0,01%	-0,31%	0,76%
466	OBSR Observer	OBSR	$4,244,949.53	$0.001936	2.192.494.625 OBSR	$1,309,156.06	0,03%	-2,94%	-7,98%
467	SWFTC SwftCoin	SWFTC	$4,169,309.40	$0.001041	4.004.999.999 SWFTC *	$8,450,150.35	-0,11%	1,04%	-5,48%
468	BITCNY bitCNY	BITCNY	$4,152,325.42	$0.1423	29.180.900 BITCNY *	$30,679,433.23	<0.01%	-0,45%	0,06%
469	SMART SmartCash	SMART	$4,078,501.03	$0.002885	1.413.859.298 SMART	$221,052.09	-0,36%	-1,75%	-2,63%
470	ARRR Pirate Chain	ARRR	$4,072,756.19	$0.02539	160.420.546 ARRR	$66,421.40	0,48%	-5,47%	-12,55%
471	EGT Egretia	EGT	$4,064,580.69	$0.0009635	4.218.701.582 EGT	$755,155.57	-0,01%	-0,82%	-7,84%
472	DOCK Dock	DOCK	$4,044,586.89	$0.006706	603.145.469 DOCK *	$430,743.94	0,50%	1,90%	-11,52%
473	DNT district0x	DNT	$3,957,367.75	$0.006596	600.000.000 DNT *	$122,819.64	0,49%	7,27%	-11,06%
474	BCV BitCapitalVendor	BCV	$3,802,336.33	$0.003977	955.988.563 BCV *	$219,648.86	0,14%	4,45%	0,42%
475	CDT Blox	CDT	$3,785,525.51	$0.005612	674.579.184 CDT *	$357,666.88	-0,74%	2,87%	-13,97%
476	RNT OneRoot Network	RNT	$3,746,204.45	$0.01319	284.073.817 RNT *	$925,248.09	0,20%	-2,70%	-11,82%
477	XRC Bitcoin Rhodium	XRC	$3,674,428.13	$3.7915	969.110 XRC	$103,092.98	0,18%	1,06%	-4,26%
478	SNPC Earneo	SNPC	$3,667,632.49	$0.007793	470.639.448 SNPC *	$138,913.16	0,73%	17,05%	65,09%
479	LUN Lunyr	LUN	$3,655,854.81	$1.5910	2.297.853 LUN *	$10,801,135.07	0,86%	30,97%	46,11%
480	PCL Peculium	PCL	$3,633,255.76	$0.001782	2.039.325.377 PCL	$171,236.53	0,34%	4,31%	-11,60%
481	MVL MVL	MVL	$3,603,981.36	$0.0004314	8.354.276.413 MVL	$106,810.49	5,07%	10,82%	11,33%
482	ZRC ZrCoin	ZRC	$3,582,650.33	$0.7181	4.988.893 ZRC *	$94,886.81	0,29%	1,37%	-3,17%
483	TCT TokenClub	TCT	$3,556,770.08	$0.006555	542.623.100 TCT *	$771,722.97	0,11%	2,92%	-16,55%
484	OAX OAX	OAX	$3,498,098.71	$0.04707	74.316.000 OAX *	$1,751,214.50	-0,39%	14,20%	-2,52%
485	APM apM Coin	APM	$3,484,076.81	$0.06953	50.110.000 APM	$1,061,966.92	0,41%	-5,14%	-23,64%
486	KEY Selfkey	KEY	$3,461,892.88	$0.001125	3.076.465.841 KEY *	$368,523.09	0,04%	3,29%	2,05%
487	MDT Measurable Data Token	MDT	$3,461,046.25	$0.009253	374.039.661 MDT *	$7,270,945.83	0,20%	6,62%	3,00%
488	MAN Matrix AI Network	MAN	$3,455,883.91	$0.01613	214.302.042 MAN	$98,753.39	0,17%	5,31%	-8,17%
489	ARN Aeron	ARN	$3,427,055.26	$0.1715	19.988.000 ARN *	$1,247,174.95	1,42%	10,00%	17,47%
490	SNC SunContract	SNC	$3,409,762.59	$0.02779	122.707.503 SNC *	$285,817.28	0,37%	3,76%	-1,83%
491	POA POA	POA	$3,332,499.05	$0.01204	276.797.889 POA *	$83,485.18	0,15%	2,29%	-9,23%
492	VIBE VIBE	VIBE	$3,321,805.19	$0.01277	260.136.427 VIBE *	$108,742.82	-0,49%	1,61%	-2,09%
493	SNTVT Sentivate	SNTVT	$3,294,985.16	$0.001367	2.409.812.955 SNTVT	$82,777.59	0,19%	-0,73%	4,91%
494	WPP WPP TOKEN	WPP	$3,294,010.35	$0.009525	345.827.215 WPP	$271,790.80	2,75%	-6,66%	148,28%
495	BAX BABB	BAX	$3,288,865.33	$0.00009411	34.947.212.035 BAX *	$252,969.30	-2,96%	24,62%	-28,53%
496	VRA Verasity	VRA	$3,225,561.64	$0.000831	3.881.289.143 VRA	$736,151.92	-0,36%	15,17%	-25,69%
497	PRE Presearch	PRE	$3,206,809.63	$0.02017	159.027.807 PRE *	$152,487.43	1,95%	6,84%	3,58%
498	BOX ContentBox	BOX	$3,202,259.32	$0.003453	927.309.105 BOX	$144,210.69	-1,69%	-2,59%	23,21%
499	FUEL Etherparty	FUEL	$3,192,070.63	$0.003192	1.000.000.000 FUEL *	$118,106.55	-2,15%	1,25%	-15,95%
500	VDG VeriDocGlobal	VDG	$3,169,642.34	$0.0003813	8.312.820.484 VDG	$51,854.09	-18,17%	-9,42%	4,11%
501	DLT Agrello	DLT	$3,153,706.95	$0.03668	85.978.873 DLT *	$180,425.35	0,69%	6,95%	-10,67%
502	SNM SONM	SNM	$3,115,834.53	$0.008665	359.600.000 SNM *	$83,690.36	0,17%	2,24%	-14,60%
503	GSC Global Social Chain	GSC	$3,096,421.98	$0.005557	557.225.603 GSC	$57,771.13	3,28%	3,83%	-6,08%
504	MTH Monetha	MTH	$3,036,415.65	$0.007546	402.400.000 MTH *	$101,183.66	-0,96%	2,56%	-17,30%
505	DCN Dentacoin	DCN	$3,017,428.92	$0.00000433	697.290.065.761 DCN *	$58,098.95	0,18%	0,57%	-23,10%
506	QUN QunQun	QUN	$3,013,095.04	$0.004141	727.639.473 QUN *	$1,024,840.17	-0,50%	-1,00%	-13,11%
507	HYDRO Hydro	HYDRO	$3,012,733.89	$0.0002727	11.046.612.734 HYDRO *	$429,982.51	0,49%	6,23%	42,38%
508	CRON Cryptocean	CRON	$2,999,261.70	$0.3656	8.204.276 CRON	$79,774.08	0,47%	0,55%	-2,86%
509	DTA DATA	DTA	$2,898,462.96	$0.000252	11.499.993.344 DTA *	$325,303.00	-2,37%	-8,95%	-9,83%
510	TOKO Tokoin	TOKO	$2,889,813.53	$0.01617	178.664.008 TOKO	$179,012.12	0,12%	1,09%	-0,92%
511	VIB Viberate	VIB	$2,868,030.52	$0.01485	193.069.794 VIB *	$553,227.24	0,66%	3,58%	-11,40%
512	MITX Morpheus Labs	MITX	$2,855,028.28	$0.008195	348.379.945 MITX *	$699,568.98	0,11%	-8,45%	-21,80%
513	VIN VINchain	VIN	$2,843,168.32	$0.004818	590.108.901 VIN	$136,699.95	-0,45%	2,25%	-2,72%
514	TRIO Tripio	TRIO	$2,842,247.80	$0.0007579	3.750.000.000 TRIO *	$2,021,078.79	0,70%	1,34%	-13,85%
515	UGAS UGAS	UGAS	$2,761,630.55	$0.01608	171.719.420 UGAS *	$356,131.52	-0,23%	-2,52%	-20,66%
516	JRT Jarvis Network	JRT	$2,754,507.75	$0.09496	29.005.880 JRT *	$3,599,963.15	0,31%	-2,25%	-2,77%
517	GNX Genaro Network	GNX	$2,720,154.26	$0.01054	258.051.358 GNX	$9,085,261.26	-0,42%	1,46%	-3,09%
518	CARD Cardstack	CARD	$2,719,752.03	$0.001153	2.359.157.650 CARD	$73,387.50	0,09%	-14,25%	3,26%
519	BCPT Blockmason Credit Protocol	BCPT	$2,680,336.75	$0.02307	116.158.667 BCPT *	$80,524.97	1,03%	8,00%	-3,82%
520	NIX NIX	NIX	$2,637,340.04	$0.06099	43.245.163 NIX	$97,090.06	0,68%	0,52%	8,00%
521	MDS MediShares	MDS	$2,610,570.28	$0.003334	782.999.401 MDS *	$434,049.38	0,07%	-1,35%	-3,64%
522	LCC Litecoin Cash	LCC	$2,548,650.99	$0.003743	680.886.325 LCC	$80,083.87	-4,31%	-5,15%	-2,38%
523	JDC JD Coin	JDC	$2,517,671.17	$0.1018	24.722.596 JDC	$400,792.76	2,64%	2,13%	-1,03%
524	BMX BitMart Token	BMX	$2,504,879.41	$0.01459	171.676.755 BMX *	$691,752.29	0,04%	6,46%	5,89%
525	PHX Red Pulse Phoenix	PHX	$2,501,483.98	$0.003015	829.588.687 PHX *	$398,209.30	-3,84%	4,84%	-22,38%
526	EOSC EOS Force	EOSC	$2,479,635.18	$0.002572	964.070.125 EOSC	$153,416.40	-0,22%	0,81%	-2,74%
527	PMA PumaPay	PMA	$2,478,795.00	$0.00009384	26.416.422.231 PMA	$505,836.50	-0,18%	-0,83%	-1,08%
528	LYM Lympo	LYM	$2,474,450.99	$0.002993	826.672.979 LYM *	$107,282.01	0,14%	2,97%	-0,46%
529	LET LinkEye	LET	$2,445,776.60	$0.004076	600.000.000 LET	$6,257,873.18	0,81%	-3,09%	-8,44%
530	RFR Refereum	RFR	$2,407,618.33	$0.0004816	4.999.180.100 RFR *	$103,183.26	0,60%	2,55%	-7,74%
531	ES Era Swap	ES	$2,376,826.48	$0.1211	19.622.271 ES	$355,446.46	0,15%	-10,04%	115,30%
532	SOUL Phantasma	SOUL	$2,370,935.01	$0.04193	56.542.635 SOUL *	$142,897.56	-0,51%	-0,49%	8,33%
533	YAP Yap Stone	YAP	$2,369,777.92	$0.0158	150.000.000 YAP	$956,067.10	0,38%	-12,41%	-24,94%
534	PLTC PlatonCoin	PLTC	$2,366,312.41	$0.4014	5.895.565 PLTC	$194,895.69	3,18%	-9,25%	69,15%
535	S4F S4FE	S4F	$2,362,928.39	$0.008839	267.333.572 S4F	$212,710.63	0,21%	10,28%	-6,50%
536	DBC DeepBrain Chain	DBC	$2,340,241.15	$0.0007313	3.200.000.000 DBC *	$122,260.48	-0,11%	1,33%	-8,96%
537	NWC Newscrypto	NWC	$2,336,005.50	$0.02453	95.233.119 NWC	$159,926.58	0,18%	-0,56%	-23,50%
538	BDP BidiPass	BDP	$2,322,324.74	$0.009189	252.738.722 BDP	$7,158,981.73	0,10%	4,14%	18,78%
539	NPXSXEM Pundi X NEM	NPXSXEM	$2,302,248.01	$0.0001247	18.459.779.197 NPXSXEM	$71,821.42	0,11%	-9,85%	-40,23%
540	CNN Content Neutrality Network	CNN	$2,295,735.39	$0.00005881	39.035.223.816 CNN	$116,647.22	-2,32%	-1,71%	-16,28%
541	NYZO Nyzo	NYZO	$2,292,602.00	$0.1923	11.919.651 NYZO	$212,641.96	0,68%	6,79%	2,10%
542	HUM Humanscape	HUM	$2,246,326.92	$0.00475	472.929.925 HUM	$201,040.33	0,88%	-1,43%	-1,97%
543	BOLT BOLT	BOLT	$2,172,316.61	$0.002191	991.283.100 BOLT	$475,720.65	-1,15%	4,55%	3,54%
544	NCASH Nucleus Vision	NCASH	$2,147,511.39	$0.0003115	6.893.152.756 NCASH *	$137,954.07	-1,81%	-0,45%	-14,55%
545	LXT Litex	LXT	$2,139,860.94	$0.00214	999.999.987 LXT	$120,766.18	-0,04%	0,66%	-8,55%
546	INE IntelliShare	INE	$2,092,440.58	$0.007543	277.392.013 INE	$1,201,792.08	0,13%	1,13%	-20,21%
547	SPND Spendcoin	SPND	$2,059,207.93	$0.0009051	2.275.193.988 SPND	$471,108.64	-2,59%	-0,52%	-3,06%
548	YEE YEE	YEE	$2,043,992.18	$0.001497	1.365.218.125 YEE	$5,319,195.18	1,54%	5,73%	2,02%
549	MIR MIR COIN	MIR	$1,998,450.62	$0.00256	780.627.481 MIR	$241,495.89	0,25%	3,23%	-12,88%
550	SKM Skrumble Network	SKM	$1,976,258.76	$0.001934	1.021.680.996 SKM	$1,112,657.73	-0,78%	0,53%	-6,50%
551	VEX Vexanium	VEX	$1,948,490.18	$0.002768	703.869.976 VEX	$76,974.75	0,06%	0,50%	12,19%
552	SIX SIX	SIX	$1,894,718.27	$0.006921	273.776.596 SIX *	$292,879.22	0,12%	-3,09%	-3,13%
553	SIN SINOVATE	SIN	$1,893,326.70	$0.002853	663.717.042 SIN	$247,475.23	-0,06%	-0,92%	-12,52%
554	SS Sharder	SS	$1,889,483.88	$0.00667	283.282.765 SS	$76,990.47	3,72%	-13,00%	35,94%
555	TPAY TokenPay	TPAY	$1,876,798.88	$0.09013	20.822.612 TPAY	$2,614,829.95	0,44%	-2,40%	-17,81%
556	BTR Bitrue Coin	BTR	$1,874,501.45	$0.03429	54.666.052 BTR *	$687,172.20	0,16%	1,46%	-5,39%
557	OCN Odyssey	OCN	$1,869,377.80	$0.0002981	6.270.306.738 OCN *	$126,032.18	-0,18%	-2,71%	-11,91%
558	PLX PlayCoin [ERC20]	PLX	$1,864,017.92	$0.001884	989.236.314 PLX	$1,362,769.92	-0,84%	-6,43%	-3,67%
559	KAT Kambria	KAT	$1,846,490.08	$0.001501	1.230.544.848 KAT	$81,114.28	0,48%	-9,46%	98,44%
560	LIT Lition	LIT	$1,842,473.20	$0.05184	35.542.029 LIT	$229,055.88	0,29%	-2,44%	-24,00%
561	ISIKC Isiklar Coin	ISIKC	$1,841,679.33	$0.7816	2.356.240 ISIKC	$451,110.72	0,07%	-1,80%	8,94%
562	EXM EXMO Coin	EXM	$1,794,503.80	$0.002497	718.607.495 EXM	$81,183.84	-0,89%	1,91%	-9,58%
563	PIB PIBBLE	PIB	$1,781,874.91	$0.0001531	11.637.103.480 PIB	$957,468.03	0,70%	4,27%	-1,33%
564	RBTC RSK Smart Bitcoin	RBTC	$1,780,980.19	$9,096.42	196 RBTC	$140,433.12	0,14%	1,09%	-2,63%
565	RTH Rotharium	RTH	$1,770,726.00	$0.5274	3.357.270 RTH	$138,332.47	0,18%	7,45%	2,90%
566	XBASE Eterbase Coin	XBASE	$1,763,456.47	$0.001798	980.921.844 XBASE	$75,980.52	-10,24%	31,84%	0,77%
567	AT Artfinity	AT	$1,761,630.91	$0.01413	124.689.207 AT *	$149,294.58	1,26%	5,40%	-17,80%
568	VRC VeriCoin	VRC	$1,716,719.04	$0.05223	32.869.792 VRC	$94,785.81	0,68%	-0,33%	0,25%
569	DDD Scry.info	DDD	$1,694,516.69	$0.003851	440.057.074 DDD *	$226,208.54	0,86%	1,24%	-7,69%
570	CHAT ChatCoin	CHAT	$1,682,610.64	$0.002439	690.000.640 CHAT	$1,136,777.96	-0,54%	-7,17%	-16,89%
571	VNT VNT Chain	VNT	$1,654,540.28	$0.0006104	2.710.663.095 VNT	$118,366.83	0,30%	-1,33%	-4,85%
572	SNET Snetwork	SNET	$1,649,697.26	$0.007937	207.858.785 SNET	$480,613.49	0,38%	-1,53%	-9,10%
573	FAT Fatcoin	FAT	$1,646,318.35	$0.0131	125.655.308 FAT *	$85,973.20	0,16%	1,43%	-1,03%
574	TRY Trias	TRY	$1,624,319.13	$0.0007062	2.300.000.000 TRY *	$905,282.09	0,03%	1,17%	-3,28%
575	UCA UCA Coin	UCA	$1,600,794.38	$0.002032	787.832.643 UCA	$80,842.00	-0,48%	-13,70%	6,38%
576	ABYSS Abyss Token	ABYSS	$1,600,410.09	$0.007	228.614.892 ABYSS *	$155,565.46	0,09%	-3,16%	-8,60%
577	TIME Chrono.tech	TIME	$1,597,017.98	$2.2490	710.113 TIME	$68,891.10	-1,22%	-0,37%	-3,20%
578	AYA Aryacoin	AYA	$1,584,294.30	$0.009873	160.459.559 AYA	$62,372.34	0,14%	-3,93%	-10,48%
579	BWX Blue Whale EXchange	BWX	$1,576,617.58	$0.03645	43.249.318 BWX *	$152,723.13	0,00%	1,34%	1,56%
580	MTV MultiVAC	MTV	$1,554,762.91	$0.0003491	4.453.183.600 MTV	$326,930.94	0,02%	-3,86%	-15,78%
581	FUND Unification	FUND	$1,540,893.53	$0.04473	34.447.402 FUND	$209,697.52	-0,24%	-0,97%	6,49%
582	KT Kuai Token	KT	$1,520,352.66	$0.143	10.635.229 KT	$5,060,309.30	0,37%	2,96%	1,93%
583	BEPRO BetProtocol	BEPRO	$1,513,818.94	$0.0008295	1.825.000.000 BEPRO	$332,727.26	0,33%	-1,72%	-22,58%
584	TERA TERA	TERA	$1,504,026.74	$0.001781	844.711.128 TERA	$180,101.26	0,82%	0,88%	-8,69%
585	CLO Callisto Network	CLO	$1,486,990.82	$0.0005847	2.543.326.476 CLO	$53,513.85	0,05%	2,37%	-6,18%
586	MPAY MenaPay	MPAY	$1,479,795.22	$0.01109	133.385.267 MPAY	$182,475.49	-0,70%	-1,97%	-2,26%
587	TOL Tolar	TOL	$1,476,269.59	$0.005844	252.599.723 TOL	$51,403.62	0,88%	-0,35%	-6,96%
588	DEX DEX	DEX	$1,432,518.57	$0.007479	191.542.291 DEX	$72,834.75	0,17%	1,19%	-2,37%
589	OLT OneLedger	OLT	$1,423,307.56	$0.0035	406.682.236 OLT	$145,769.50	-0,37%	-1,17%	-1,12%
590	PVT Pivot Token	PVT	$1,397,137.57	$0.0002721	5.135.200.000 PVT	$162,710.58	-0,34%	0,77%	-10,69%
591	FLC Flowchain	FLC	$1,381,155.45	$1.8425	749.601 FLC	$308,921.25	0,26%	8,49%	1,20%
592	CLB Cloudbric	CLB	$1,356,946.72	$0.002434	557.427.245 CLB	$54,640.71	2,34%	6,76%	7,21%
593	GLEEC Gleec	GLEEC	$1,349,333.16	$0.1074	12.562.061 GLEEC	$448,144.07	-5,89%	-16,38%	-24,99%
594	CSP Caspian	CSP	$1,335,992.97	$0.002975	449.036.296 CSP *	$130,298.75	1,16%	-1,94%	-2,46%
595	PPY Peerplays	PPY	$1,328,000.33	$0.295	4.501.541 PPY	$140,751.38	0,20%	1,96%	-7,42%
596	BDK Bidesk	BDK	$1,286,685.65	$0.1613	7.977.478 BDK	$188,441.83	0,04%	0,24%	-8,84%
597	FTI FansTime	FTI	$1,283,398.64	$0.0004503	2.850.000.000 FTI	$437,605.71	0,11%	-4,28%	-22,39%
598	BET DAOBet	BET	$1,270,339.31	$0.007595	167.270.821 BET *	$172,724.33	0,74%	1,34%	-20,42%
599	XCASH X-CASH	XCASH	$1,257,208.79	$0.00002281	55.121.273.207 XCASH	$50,318.11	0,12%	-5,45%	3,54%
600	ZIP Zipper	ZIP	$1,250,499.54	$0.00007719	16.199.999.812 ZIP	$51,341.26	1,40%	-3,05%	-8,48%
601	ROAD ROAD	ROAD	$1,242,756.93	$0.01567	79.300.570 ROAD	$396,232.72	-0,17%	-2,04%	-1,94%
602	ABL Airbloc	ABL	$1,234,237.37	$0.00489	252.376.419 ABL	$931,001.41	-0,27%	1,14%	-10,85%
603	NBX Netbox Coin	NBX	$1,225,290.14	$0.02227	55.014.020 NBX	$171,140.36	1,81%	-9,50%	-21,41%
604	REM Remme	REM	$1,212,289.99	$0.001284	944.115.826 REM *	$170,367.59	0,06%	2,19%	-12,09%
605	BTO Bottos	BTO	$1,204,185.09	$0.002205	546.000.153 BTO *	$194,265.13	4,60%	-2,36%	-12,26%
606	HOMI HOMIHELP	HOMI	$1,195,309.74	$9.1877	130.099 HOMI	$424,725.51	0,12%	-4,51%	59,93%
607	ORS Origin Sport	ORS	$1,191,699.74	$0.003972	299.999.850 ORS	$1,399,896.27	-0,29%	-0,42%	-2,28%
608	NSD Nasdacoin	NSD	$1,190,533.30	$0.05343	22.280.692 NSD	$401,315.85	-0,61%	-2,05%	-4,55%
609	PST Primas	PST	$1,178,919.39	$0.02237	52.692.565 PST *	$1,142,414.37	0,64%	0,98%	-12,13%
610	CHX WeOwn	CHX	$1,145,785.02	$0.01149	99.719.012 CHX	$434,470.68	-0,53%	-5,77%	-16,98%
611	SRK Sparkpoint	SRK	$1,145,763.03	$0.0001883	6.084.151.063 SRK	$115,878.71	-0,35%	12,33%	-12,81%
612	ESH Switch	ESH	$1,092,837.93	$0.0964	11.337.016 ESH	$493,718.67	0,56%	7,41%	-25,04%
613	AIDOC AI Doctor	AIDOC	$1,088,797.55	$0.001944	559.961.939 AIDOC *	$153,942.05	1,92%	5,65%	-0,77%
614	PGN Pigeoncoin	PGN	$1,059,769.82	$0.0001911	5.545.559.865 PGN	$57,731.85	0,35%	3,89%	-16,10%
615	SCAP SafeCapital	SCAP	$1,043,344.94	$0.627	1.663.951 SCAP	$924,289.17	0,42%	3,52%	0,64%
616	FTN Fountain	FTN	$1,027,160.64	$0.01158	88.674.658 FTN	$55,898.66	-1,35%	-2,60%	-12,06%
617	AXE Axe	AXE	$1,025,325.80	$0.1949	5.260.968 AXE	$1,401,846.08	-0,09%	-6,58%	-10,82%
618	ETZ Ether Zero	ETZ	$1,024,886.11	$0.006004	170.709.353 ETZ	$95,628.15	-0,03%	-2,87%	-12,37%
619	TRTL TurtleCoin	TRTL	$979,098.11	$0.00001281	76.424.859.871 TRTL	$735,384.99	0,98%	3,58%	-2,73%
620	NEAL Coineal Token	NEAL	$973,618.41	$0.003449	282.278.140 NEAL	$162,168.67	0,39%	1,69%	7,89%
621	TEMCO TEMCO	TEMCO	$961,200.29	$0.000294	3.269.103.767 TEMCO	$259,122.77	-0,24%	-3,24%	-10,96%
622	CPC CPChain	CPC	$937,728.03	$0.002489	376.765.852 CPC *	$139,512.42	1,69%	6,11%	-12,87%
623	PLA PLANET	PLA	$927,497.76	$0.0464	19.990.000 PLA	$174,684.24	-0,02%	-2,37%	-12,69%
624	COVA COVA	COVA	$922,149.23	$0.0003695	2.496.011.000 COVA	$1,010,165.34	-1,32%	-5,30%	-0,49%
625	NEWS PUBLISH	NEWS	$920,324.41	$0.003692	249.300.148 NEWS	$119,803.20	0,28%	4,19%	-10,49%
626	ORMEUS Ormeus Coin	ORMEUS	$909,948.80	$0.02534	35.904.998 ORMEUS *	$447,473.93	-0,49%	-6,15%	-10,83%
627	MGX MargiX	MGX	$897,823.89	$0.007581	118.434.090 MGX	$66,025.68	0,23%	5,60%	-67,45%
628	SEM Semux	SEM	$888,200.51	$0.06987	12.712.343 SEM	$64,329.19	-1,33%	2,63%	-4,93%
629	EDN Eden	EDN	$872,721.68	$0.001455	600.000.000 EDN	$97,955.84	7,47%	26,34%	16,85%
630	KICK KickToken	KICK	$833,998.80	$0.00001467	56.840.284.872 KICK *	$236,746.32	-0,80%	0,17%	-18,80%
631	LQD Liquidity Network	LQD	$830,527.06	$0.01557	53.334.645 LQD	$99,223.02	0,27%	6,19%	7,62%
632	UBEX Ubex	UBEX	$825,278.88	$0.0002598	3.176.495.353 UBEX	$191,668.22	0,04%	-0,27%	-1,35%
633	SPIKE Spiking	SPIKE	$822,072.52	$0.001856	442.894.598 SPIKE	$394,389.04	-17,58%	-10,85%	-22,75%
634	STK STK	STK	$798,650.50	$0.002339	341.414.782 STK *	$219,453.34	1,94%	18,01%	10,18%
635	ZER Zero	ZER	$795,641.11	$0.09553	8.328.576 ZER	$155,246.44	1,05%	0,75%	-7,82%
636	ADB adbank	ADB	$791,963.79	$0.001049	754.862.783 ADB *	$60,923.21	-4,27%	12,84%	46,81%
637	DOS DOS Network	DOS	$764,106.82	$0.002276	335.750.000 DOS	$167,962.20	-0,50%	15,60%	28,00%
638	OPEN Open Platform	OPEN	$763,376.35	$0.0007217	1.057.741.422 OPEN	$293,730.02	0,01%	-3,28%	-21,34%
639	GOLD Digital Gold	GOLD	$751,211.25	$55.47	13.542 GOLD	$2,880,181.52	0,55%	1,02%	3,95%
640	KICKS Sessia	KICKS	$748,965.60	$0.111	6.748.259 KICKS	$453,521.58	-0,08%	18,22%	11,06%
641	CCX Conceal	CCX	$742,125.79	$0.09243	8.029.125 CCX	$106,840.51	2,74%	2,72%	-17,90%
642	MTX Matryx	MTX	$738,969.63	$0.03182	23.224.303 MTX *	$81,222.45	-0,01%	-1,81%	-9,23%
643	LYXe LUKSO	LYXe	$732,990.29	$0.2528	2.900.000 LYXe	$317,458.35	-1,02%	-1,10%	-6,63%
644	XSG SnowGem	XSG	$726,990.61	$0.02788	26.075.708 XSG	$150,531.62	1,85%	3,05%	7,57%
645	2KEY 2key.network	2KEY	$716,134.21	$0.03591	19.940.289 2KEY	$703,287.00	-0,33%	-6,92%	-13,70%
646	MGO MobileGo	MGO	$715,022.19	$0.00715	99.996.877 MGO *	$184,825.93	-0,16%	16,17%	1,91%
647	CAPP Cappasity	CAPP	$632,178.25	$0.001165	542.780.819 CAPP *	$82,769.03	0,28%	-1,23%	-22,89%
648	RTE Rate3	RTE	$626,457.26	$0.0007044	889.382.388 RTE	$193,431.80	1,17%	-8,99%	-11,63%
649	ISR Insureum	ISR	$624,303.29	$0.002917	214.048.583 ISR	$273,734.22	-0,23%	-3,47%	-27,44%
650	INXT Internxt	INXT	$621,319.88	$0.9868	629.610 INXT	$137,976.13	0,60%	1,49%	-0,33%
651	CNB Coinsbit Token	CNB	$610,760.73	$0.0004588	1.331.266.628 CNB	$113,619.11	0,21%	-3,88%	10,17%
652	EQUAD QuadrantProtocol	EQUAD	$608,301.91	$0.001699	358.025.330 EQUAD	$248,399.39	0,14%	4,25%	-17,13%
653	0xBTC 0xBitcoin	0xBTC	$606,018.26	$0.1056	5.736.550 0xBTC	$1,000,181.92	0,48%	-0,17%	1,16%
654	BCS Business Credit Substitute	BCS	$593,615.18	$0.3343	1.775.711 BCS	$74,526.07	0,95%	-6,18%	-16,41%
655	MALW MalwareChain	MALW	$587,684.49	$0.2674	2.197.478 MALW	$232,864.31	0,21%	0,92%	-15,16%
656	SINS SafeInsure	SINS	$544,911.76	$0.03395	16.049.128 SINS	$1,506,031.15	-3,32%	-4,47%	-8,36%
657	ERK Eureka Coin	ERK	$530,190.29	$0.007978	66.459.054 ERK	$72,258.90	2,59%	2,31%	6,30%
658	SEFA MESEFA	SEFA	$519,185.88	$1.2056	430.655 SEFA	$109,825.54	-0,38%	9,51%	29,89%
659	XPT Cryptobuyer	XPT	$497,920.46	$0.008789	56.652.663 XPT	$54,456.31	-2,32%	-13,78%	-14,17%
660	IQ IQ.cash	IQ	$491,851.85	$0.04438	11.083.229 IQ	$117,853.03	-0,94%	-10,93%	-31,97%
661	WIKEN Project WITH	WIKEN	$475,895.58	$0.001419	335.440.120 WIKEN	$122,791.90	-0,35%	-2,37%	-4,09%
662	PTT Proton Token	PTT	$471,890.80	$0.00005696	8.284.874.900 PTT	$98,281.63	-0,28%	-10,83%	-11,96%
663	INK Ink	INK	$466,980.86	$0.001007	463.910.527 INK *	$76,412.78	-2,55%	-4,55%	-7,63%
664	XWP Swap	XWP	$464,222.23	$0.05312	8.738.504 XWP	$66,539.17	1,06%	6,70%	-2,62%
665	IMG ImageCoin	IMG	$451,084.62	$0.04844	9.311.675 IMG	$675,204.97	-1,45%	2,15%	-4,05%
666	PXL PIXEL	PXL	$450,997.06	$0.01213	37.187.743 PXL	$728,621.24	0,04%	1,73%	-11,86%
667	BFC Bitcoin Free Cash	BFC	$447,720.69	$0.3472	1.289.350 BFC	$140,928.73	0,01%	-1,27%	-4,63%
668	QTCON Quiztok	QTCON	$443,128.55	$0.0137	32.337.119 QTCON	$1,948,947.14	2,40%	4,88%	-9,93%
669	GMB GAMB	GMB	$437,210.02	$0.0001135	3.853.249.989 GMB	$70,750.35	4,10%	0,90%	10,75%
670	ZASH ZIMBOCASH	ZASH	$429,083.16	$0.003885	110.455.723 ZASH	$112,411.13	0,29%	-0,51%	34,85%
671	JAR Jarvis+	JAR	$429,065.25	$0.004384	97.877.407 JAR	$305,818.20	-3,33%	35,03%	47,62%
672	DATX DATx	DATX	$421,697.31	$0.0003031	1.391.302.551 DATX *	$349,713.28	-0,90%	-0,17%	-4,50%
673	CVN CVCoin	CVN	$420,357.69	$0.03395	12.380.890 CVN *	$62,824.31	0,18%	-0,20%	-38,45%
674	LOBS Lobstex	LOBS	$376,698.12	$0.01916	19.661.622 LOBS	$191,469.11	0,27%	-11,33%	-13,83%
675	BTB BitBall	BTB	$376,122.07	$0.001947	193.152.032 BTB	$194,039.20	0,51%	2,13%	-20,29%
676	TCH TigerCash	TCH	$365,409.62	$0.006525	55.999.900 TCH	$2,934,855.20	1,54%	-0,26%	0,22%
677	BITC BitCash	BITC	$364,060.01	$0.0164	22.198.153 BITC	$50,104.09	-2,74%	-12,70%	-14,20%
678	SSP Smartshare	SSP	$335,709.20	$0.00007235	4.639.918.911 SSP	$75,300.24	-0,75%	6,23%	0,78%
679	HQX HOQU	HQX	$322,271.42	$0.001905	169.144.018 HQX	$1,481,591.74	-1,17%	0,29%	7,31%
680	ACM Actinium	ACM	$316,449.26	$0.01439	21.993.150 ACM	$249,333.23	0,06%	-1,95%	-8,07%
681	OWC ODUWA	OWC	$315,815.33	$0.1344	2.349.850 OWC	$73,251.05	-0,37%	12,94%	7,97%
682	EVED Evedo	EVED	$287,930.82	$0.02159	13.337.990 EVED	$2,185,562.85	-0,13%	-13,22%	-24,43%
683	CBM CryptoBonusMiles	CBM	$277,628.62	$0.00005553	4.999.999.185 CBM *	$60,835.88	1,87%	42,74%	66,42%
684	FDZ Friendz	FDZ	$233,332.26	$0.0004463	522.786.958 FDZ	$67,682.88	0,15%	4,71%	-5,34%
685	JET Jetcoin	JET	$206,627.64	$0.0262	7.888.005 JET *	$467,128.29	-0,44%	7,38%	0,59%
686	TCASH TCASH	TCASH	$198,835.71	$0.005649	35.200.000 TCASH	$52,688.54	<0.01%	0,51%	-1,61%
687	AMIO Amino Network	AMIO	$177,308.28	$0.003534	50.165.287 AMIO	$57,435.76	-0,63%	-13,55%	31,02%
688	GOT GoNetwork	GOT	$150,060.38	$0.002084	71.994.620 GOT *	$316,859.76	-0,24%	0,96%	-7,69%
689	EVN EvenCoin	EVN	$148,917.03	$0.004766	31.247.621 EVN	$606,660.24	3,06%	-6,38%	-13,40%
690	IDT InvestDigital	IDT	$138,085.43	$0.00219	63.060.774 IDT	$92,563.61	1,19%	-6,54%	-15,97%
691	ECOM Omnitude	ECOM	$132,809.86	$0.002049	64.813.301 ECOM *	$487,433.47	-0,12%	0,49%	13,19%
692	DAV DAV Coin	DAV	$129,531.82	$0.0001873	691.710.113 DAV	$150,390.80	-5,46%	-14,31%	-23,06%
693	MOR MorCrypto Coin	MOR	$121,673.23	$0.005759	21.126.669 MOR	$82,107.80	-9,72%	-13,03%	-16,78%
694	SWC Scanetchain	SWC	$121,204.50	$0.0001444	839.506.297 SWC	$147,013.54	0,28%	1,48%	-24,32%
695	DYNMT Dynamite	DYNMT	$115,368.93	$0.31	372.183 DYNMT	$88,759.32	0,11%	35,20%	7,31%
696	YOC Yocoin	YOC	$102,766.48	$0.000278	369.659.255 YOC	$312,109.06	-20,49%	-12,19%	-25,77%
697	IDRT Rupiah Token	IDRT	$101,667.76	$0.00007002	1.451.999.070 IDRT *	$115,139.05	0,22%	1,11%	-0,37%
698	FOXT Fox Trading	FOXT	$94,698.83	$0.01079	8.773.499 FOXT	$73,293.51	-7,51%	-5,62%	33,80%
699	KLKS Kalkulus	KLKS	$68,008.45	$0.003831	17.753.066 KLKS	$82,785.98	0,17%	-0,02%	-9,65%
700	XSD SounDAC	XSD	$64,967.32	$0.004455	14.581.806 XSD	$66,018.47	0,11%	0,73%	-0,74%
701	PGO PengolinCoin	PGO	$62,759.23	$0.00629	9.976.979 PGO	$137,543.82	-0,26%	-9,09%	-18,48%
702	ELY Elysian	ELY	$57,692.30	$0.0005889	97.966.210 ELY	$249,110.81	-1,08%	-0,78%	20,08%
703	XLMX Stellar Classic	XLMX	$55,251.10	$0.00007367	749.988.893 XLMX	$140,900.52	1,86%	4,07%	--
704	ULG Ultragate	ULG	$51,008.75	$0.005655	9.020.514 ULG	$52,901.13	0,18%	-16,96%	-33,16%
705	TCH Thore Cash	TCH	$45,174.56	$0.0008205	55.056.178 TCH	$67,000.81	1,92%	0,58%	-6,90%
706	TNS Transcodium	TNS	$40,110.74	$0.0006334	63.327.272 TNS	$69,397.57	0,18%	-8,61%	6,85%
707	IFX24 IFX24	IFX24	$38,019.01	$0.01267	3.000.000 IFX24	$67,052.71	7,89%	-15,42%	-33,92%
708	BTNT BitNautic Token	BTNT	$22,621.04	$0.001186	19.078.647 BTNT	$128,504.19	0,20%	1,19%	-9,34%
709	BXC Bitcoin Classic	BXC	$20,052.16	$0.03341	600.147 BXC	$81,730.39	0,24%	-1,30%	-2,29%
710	INNBCL Innovative Bioresearch Classic	INNBCL	$263,830.12	$0.0004089	645.267.162 INNBCL	$282.54	-0,89%	56,17%	--
711	XT ExtStock Token	XT	$257,218,632.13	$0.4276	601.588.625 XT	--	<0.01%	0,00%	2,80%
712	BAY BitBay	BAY	$208,182,816.96	$0.2057	1.012.146.906 BAY *	--	<0.01%	0,00%	60,11%
713	LRG Largo Coin	LRG	$171,672,756.90	$10.17	16.887.455 LRG	$5.0828	0,07%	-0,01%	4,53%
714	INB Insight Chain	INB	$154,973,637.80	$0.4429	349.902.689 INB *	$249.57	0,40%	0,31%	-2,53%
715	THR ThoreCoin	THR	$153,622,115.45	$1,772.17	86.686 THR *	$18,017.45	0,17%	1,25%	-2,32%
716	BRC Baer Chain	BRC	$117,095,710.49	$0.673	174.000.000 BRC	$10,802.59	3,49%	-7,32%	-11,56%
717	AIB Advanced Internet Blocks	AIB	$95,754,534.43	$0.003955	24.213.254.183 AIB	$15,031.83	0,98%	-14,79%	-20,42%
718	TAGZ5 TAGZ5	TAGZ5	$77,318,283.89	$0.2004	385.817.805 TAGZ5	$1,091.13	0,23%	246,69%	-47,04%
719	CENNZ Centrality	CENNZ	$65,237,878.88	$0.07665	851.103.805 CENNZ *	$34,319.51	0,17%	3,88%	-2,16%
720	BDX Beldex	BDX	$52,890,380.52	$0.05396	980.222.595 BDX *	$20,610.28	0,14%	-0,25%	-6,27%
721	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
722	TRAT Tratin	TRAT	$42,706,244.63	$0.0003813	112.002.966.735 TRAT *	$15.98	0,23%	-35,77%	-22,74%
723	BNK Bankera	BNK	$40,426,574.74	$0.001642	24.618.912.108 BNK *	$8,256.91	0,14%	-0,03%	-3,04%
724	BCN Bytecoin	BCN	$39,664,166.79	$0.0002155	184.066.828.814 BCN	$33,698.93	0,59%	-0,85%	-3,43%
725	BTRS Bitball Treasure	BTRS	$37,495,795.54	$83.32	450.000 BTRS	$100.83	-0,80%	-23,27%	-20,56%
726	CBUCKS CRYPTOBUCKS	CBUCKS	$34,240,685.43	$0.008708	3.932.014.867 CBUCKS	$819.76	0,11%	-25,37%	-20,30%
727	BCZERO Buggyra Coin Zero	BCZERO	$30,649,545.98	$0.01524	2.010.775.988 BCZERO *	$2,992.95	0,13%	1,89%	-0,92%
728	SURE inSure	SURE	$27,061,771.04	$0.007615	3.553.964.974 SURE	$15,453.64	0,18%	29,99%	-17,49%
729	UNI UNI COIN	UNI	$25,911,133.51	$0.4318	60.009.414 UNI *	--	<0.01%	0,00%	<0.01%
730	FST 1irstcoin	FST	$22,685,624.97	$0.6341	35.774.815 FST *	$19,688.23	-0,07%	30,56%	10,01%
731	SUSD sUSD	SUSD	$20,926,298.10	$0.998	20.968.391 SUSD *	$21,708.56	-0,09%	-0,52%	-0,19%
732	CSC CasinoCoin	CSC	$20,809,372.03	$0.0005204	39.989.733.150 CSC *	$41,891.41	-0,05%	-3,72%	-4,03%
733	NEX Nash Exchange	NEX	$20,066,045.18	$0.856	23.442.586 NEX *	$39,453.64	-0,87%	1,01%	-5,77%
734	AGVC AgaveCoin	AGVC	$19,527,369.69	$0.04999	390.619.593 AGVC *	$37,384.50	0,24%	0,05%	-4,44%
735	C20 CRYPTO20	C20	$18,814,211.13	$0.4667	40.310.703 C20 *	$749.12	0,18%	-2,65%	-0,18%
736	DTR Dynamic Trading Rights	DTR	$18,547,370.88	$0.01196	1.550.804.231 DTR *	$15,841.37	0,14%	0,40%	-4,14%
737	ECOREAL Ecoreal Estate	ECOREAL	$17,922,311.55	$0.08579	208.919.605 ECOREAL *	$1,023.41	0,37%	-15,26%	-19,53%
738	JWL Jewel	JWL	$16,062,072.54	$0.2936	54.710.245 JWL *	$294.51	-0,74%	6,76%	-2,30%
739	XAC General Attention Currency	XAC	$15,923,912.37	$1.5924	10.000.000 XAC *	--	0,00%	0,00%	<0.01%
740	DRG Dragon Coins	DRG	$15,750,284.94	$0.04517	348.657.484 DRG *	$1,178.65	0,16%	5,71%	7,09%
741	GBYTE Obyte	GBYTE	$14,936,263.35	$19.94	749.029 GBYTE	$10,965.77	2,44%	1,37%	-6,44%
742	CWV CWV Chain	CWV	$14,912,514.54	$0.004211	3.540.912.311 CWV *	$13,572.84	-0,12%	-1,90%	43,88%
743	CTCN CONTRACOIN	CTCN	$14,738,282.84	$0.8971	16.428.093 CTCN	$23,193.16	-8,56%	-6,20%	-14,22%
744	EVN Envion	EVN	$13,969,879.55	$0.1096	127.425.494 EVN *	$26.03	-2,81%	-4,70%	-1,89%
745	CIX100 Cryptoindex.com 100	CIX100	$13,509,576.25	$0.2165	62.409.480 CIX100 *	$7,067.07	0,22%	-1,14%	-8,94%
746	BTC2 Bitcoin 2	BTC2	$12,696,090.72	$0.7315	17.356.434 BTC2 *	$8,639.64	-2,45%	-8,21%	-20,53%
747	IHF Invictus Hyperion Fund	IHF	$12,490,118.97	$0.1051	118.870.248 IHF	$19,141.21	0,20%	7,94%	13,23%
748	KIN Kin	KIN	$12,379,799.33	$0.00000815	1.518.114.145.968 KIN *	$35,908.13	-1,65%	-19,52%	37,89%
749	UNO Unobtanium	UNO	$11,734,599.43	$57.99	202.347 UNO	$40.40	0,04%	0,74%	-2,82%
750	WIX Wixlar	WIX	$11,166,990.82	$0.004669	2.391.707.647 WIX *	$5,972.53	0,21%	560,29%	27,36%
751	UOS Ultra	UOS	$11,050,059.09	$0.04039	273.584.632 UOS *	$48,987.21	0,51%	-3,11%	-4,04%
752	PCN PeepCoin	PCN	$10,854,354.80	$0.00009324	116.419.033.430 PCN	--	<0.01%	0,00%	1,75%
753	SXDT Spectre.ai Dividend Token	SXDT	$10,854,327.58	$0.1323	82.073.519 SXDT *	$147.05	0,18%	11,67%	1,53%
754	B2B B2BX	B2B	$10,823,213.95	$0.5514	19.629.794 B2B *	$0.9173	0,08%	-0,19%	0,21%
755	SNB SynchroBitcoin	SNB	$10,605,392.41	$0.1451	73.074.151 SNB	$33,250.27	0,15%	-10,72%	-47,23%
756	MBC MicroBitcoin	MBC	$10,471,407.98	$0.00005547	188.777.000.000 MBC	$3,651.41	1,48%	2,72%	-1,26%
757	TEL Telcoin	TEL	$10,233,500.80	$0.0002166	47.245.810.799 TEL *	$42,884.88	1,87%	-2,90%	-22,65%
758	ANCT Anchor	ANCT	$10,178,838.49	$0.7946	12.810.498 ANCT	$35,730.46	0,59%	0,68%	0,29%
759	EMRX Emirex Token	EMRX	$10,095,699.52	$0.4073	24.786.512 EMRX	$30,345.65	0,46%	1,24%	1,66%
760	SAN Santiment Network Token	SAN	$9,345,960.32	$0.1482	63.057.371 SAN *	$6,125.03	0,35%	11,71%	1,04%
761	HXRO Hxro	HXRO	$9,284,902.71	$0.08974	103.467.333 HXRO	$4,834.70	0,16%	0,25%	-3,71%
762	PNK Kleros	PNK	$9,257,279.34	$0.02009	460.681.010 PNK	$40,573.16	0,33%	2,46%	1,91%
763	DPT Diamond Platform Token	DPT	$9,180,978.01	$5.3298	1.722.566 DPT *	$4,801.66	0,19%	-3,29%	-10,59%
764	DAPP LiquidApps	DAPP	$9,139,130.67	$0.01341	681.369.995 DAPP *	$30,301.25	0,03%	8,79%	33,80%
765	ETHM Ethereum Meta	ETHM	$9,138,488.74	$0.0001827	50.010.379.198 ETHM	$681.24	0,23%	-3,30%	-19,11%
766	VERI Veritaseum	VERI	$9,092,536.23	$4.2298	2.149.646 VERI *	$593.11	0,17%	-4,18%	1,06%
767	NEC Nectar	NEC	$9,005,053.38	$0.1093	82.353.022 NEC *	$5,257.74	0,07%	0,02%	-6,49%
768	AEON Aeon	AEON	$8,898,890.10	$0.5621	15.831.459 AEON	$5,436.57	-2,99%	-3,41%	-3,99%
769	LA LATOKEN	LA	$8,667,045.58	$0.0228	380.104.462 LA *	$8,655.45	0,13%	3,04%	2,47%
770	BURST Burst	BURST	$8,648,897.84	$0.004125	2.096.949.980 BURST	$3,908.63	1,57%	-1,87%	-7,79%
771	1ST FirstBlood	1ST	$8,591,690.11	$0.1004	85.558.371 1ST *	$240.90	-0,86%	0,17%	4,39%
772	AEN Aencoin	AEN	$8,410,685.36	$0.03076	273.390.785 AEN	--	0,00%	<0.01%	0,00%
773	SLS SaluS	SLS	$8,267,829.22	$8.1677	1.012.265 SLS *	$2,784.41	1,84%	-0,66%	-4,10%
774	SFT Safex Token	SFT	$7,779,979.73	$0.004125	1.885.974.016 SFT	$1,628.21	0,15%	11,41%	-9,05%
775	POLIS Polis	POLIS	$7,749,665.36	$0.7882	9.831.891 POLIS	$9,997.52	0,18%	2,26%	4,43%
776	PLA PlayChip	PLA	$7,645,970.20	$0.0005458	14.009.105.693 PLA *	$66.21	2,14%	3,41%	18,89%
777	BLOCK Blocknet	BLOCK	$7,632,805.23	$1.1012	6.931.066 BLOCK *	$15,922.81	0,69%	2,75%	-7,59%
778	ECA Electra	ECA	$7,631,046.68	$0.000266	28.685.391.390 ECA	$11,415.06	0,37%	3,79%	-29,03%
779	EDC EDC Blockchain [old]	EDC	$7,485,576.64	$0.002803	2.670.646.025 EDC	$513.07	2,89%	6,48%	-10,73%
780	XMC Monero Classic	XMC	$6,797,716.73	$0.3577	19.005.450 XMC	$3,846.24	-0,60%	-10,73%	20,67%
781	DGX Digix Gold Token	DGX	$6,590,151.81	$56.25	117.161 DGX *	$12,126.05	0,05%	-0,54%	1,96%
782	AWC Atomic Wallet Coin	AWC	$6,550,662.48	$0.6359	10.301.524 AWC	$29,910.80	0,35%	2,92%	0,84%
783	DEC Darico Ecosystem Coin	DEC	$6,531,194.83	$0.1037	63.006.342 DEC	$623.31	0,23%	-3,94%	6,14%
784	CRN ChronoCoin	CRN	$6,513,091.65	$0.002932	2.221.053.119 CRN	$5,841.14	-1,56%	-0,73%	4,82%
785	REPO REPO	REPO	$6,465,521.32	$0.0588	109.958.607 REPO	--	-7,66%	-8,03%	-9,45%
786	QRK Quark	QRK	$6,406,491.96	$0.02417	265.065.180 QRK	$1,005.00	0,15%	-0,22%	-3,32%
787	FOAM FOAM	FOAM	$6,367,477.27	$0.02121	300.168.496 FOAM *	$11,498.69	0,04%	30,85%	24,85%
788	GNY GNY	GNY	$6,226,837.10	$0.03237	192.376.657 GNY *	$3,974.97	-11,60%	-9,87%	34,46%
789	DUN Dune Network	DUN	$6,148,142.03	$0.01342	458.171.159 DUN	$2,117.00	0,13%	-0,95%	-3,55%
790	MRX Metrix Coin	MRX	$6,056,914.40	$0.0003457	17.521.976.984 MRX	$3,163.56	17,22%	4,99%	47,33%
791	UTT United Traders Token	UTT	$5,994,136.08	$0.1598	37.508.999 UTT *	$3,810.17	-0,93%	-1,54%	-2,09%
792	CPT Contents Protocol	CPT	$5,935,539.13	$0.001933	3.070.912.352 CPT	--	0,00%	0,00%	<0.01%
793	XCM CoinMetro Token	XCM	$5,926,104.14	$0.02825	209.755.365 XCM	$5,354.07	0,00%	-2,62%	-14,12%
794	PART Particl	PART	$5,903,911.72	$0.6484	9.105.995 PART	$23,821.34	-1,60%	-2,15%	-15,39%
795	GRN GreenPower	GRN	$5,896,372.74	$0.001825	3.231.699.360 GRN	$4,921.98	0,17%	-5,81%	5,44%
796	LEVL Levolution	LEVL	$5,802,487.00	$0.1428	40.631.031 LEVL	$36,154.15	-0,99%	-2,71%	-5,62%
797	EFX Effect.AI	EFX	$5,738,449.19	$0.02276	252.168.527 EFX	$6,152.98	0,08%	3,78%	1,33%
798	USDQ USDQ	USDQ	$5,703,175.22	$1.0337	5.517.397 USDQ *	--	<0.01%	-4,93%	106,59%
799	SBD Steem Dollars	SBD	$5,687,158.52	$0.9842	5.778.455 SBD *	$24,165.54	-0,06%	-0,92%	-5,75%
800	NMC Namecoin	NMC	$5,626,147.56	$0.3818	14.736.400 NMC	$1,915.44	-2,66%	-1,57%	-13,47%
801	TAAS TaaS	TAAS	$5,550,932.05	$0.6814	8.146.001 TAAS *	$2,075.64	-0,20%	1,40%	-21,15%
802	TLOS Telos	TLOS	$5,517,101.08	$0.02083	264.884.094 TLOS *	$39,075.02	3,71%	-9,78%	-17,52%
803	QBX qiibee	QBX	$5,307,768.44	$0.007296	727.445.146 QBX	$114.92	0,17%	1,19%	-0,58%
804	SCC StakeCubeCoin	SCC	$5,211,648.84	$0.7771	6.706.106 SCC	$1,070.46	0,15%	-7,60%	-19,51%
805	ROX Robotina	ROX	$5,183,899.84	$0.01707	303.758.412 ROX *	$1,945.28	0,23%	-0,93%	18,21%
806	SALT SALT	SALT	$5,171,676.01	$0.06442	80.283.620 SALT *	$7,228.32	-0,07%	6,03%	-6,16%
807	NEU Neumark	NEU	$5,150,167.63	$0.134	38.436.665 NEU *	$17,589.56	<0.01%	3,82%	-9,99%
808	CCC Clipper Coin	CCC	$5,144,045.76	$0.001736	2.963.270.216 CCC *	--	<0.01%	<0.01%	0,10%
809	SONO SonoCoin	SONO	$5,083,548.35	$0.1799	28.250.407 SONO	$2,024.54	0,07%	-0,19%	-6,47%
810	ZANO Zano	ZANO	$5,083,254.77	$0.4993	10.180.395 ZANO	$47,863.71	0,24%	0,46%	-7,41%
811	TEN Tokenomy	TEN	$5,065,988.95	$0.02533	200.000.000 TEN *	$15,896.89	0,11%	-0,56%	-6,70%
812	WGR Wagerr	WGR	$5,044,736.35	$0.0265	190.333.060 WGR *	$1,425.86	-0,06%	1,43%	-1,21%
813	DIME Dimecoin	DIME	$5,003,427.11	$0.00000928	539.096.740.560 DIME	$280.79	1,03%	683,18%	815,61%
814	SYM SymVerse	SYM	$4,924,522.95	$0.07353	66.969.061 SYM	$3,331.37	4,60%	4,74%	-2,17%
815	XCHF CryptoFranc	XCHF	$4,920,022.82	$1.0411	4.726.000 XCHF *	$2,197.45	0,21%	0,68%	-0,50%
816	COMP Compound Coin	COMP	$4,900,636.11	$0.00009121	53.731.717.830 COMP	$22.77	0,17%	1,19%	-2,37%
817	DDK DDKoin	DDK	$4,773,539.38	$2.7915	1.710.000 DDK	$28,394.42	0,24%	0,52%	-0,37%
818	CXO CargoX	CXO	$4,748,212.64	$0.03001	158.218.230 CXO *	$13,809.10	2,45%	10,32%	9,92%
819	PLR Pillar	PLR	$4,727,877.26	$0.01823	259.348.201 PLR *	$1,460.04	0,70%	4,60%	-4,45%
820	XLQ ALQO	XLQ	$4,659,332.51	$0.07205	64.664.324 XLQ	$3,099.36	0,18%	-1,30%	-25,05%
821	BPC BackPacker Coin	BPC	$4,645,030.76	$1.0185	4.560.540 BPC	--	0,00%	1,53%	0,03%
822	AMON AmonD	AMON	$4,644,958.25	$0.005837	795.756.345 AMON *	$24,244.34	0,17%	11,66%	83,91%
823	MOON Mooncoin	MOON	$4,612,048.05	$0.00002033	226.862.413.710 MOON	$145.51	0,07%	-39,31%	-66,63%
824	XET ETERNAL TOKEN	XET	$4,494,693.89	$0.04809	93.470.000 XET *	--	<0.01%	0,00%	0,00%
825	TFD TE-FOOD	TFD	$4,488,932.54	$0.008569	523.841.918 TFD *	$13,772.54	0,16%	4,76%	-23,73%
826	NPC NPCoin	NPC	$4,460,749.75	$0.06156	72.457.335 NPC	$5,747.96	0,17%	2,53%	-7,62%
827	SWTH Switcheo	SWTH	$4,457,007.60	$0.008527	522.694.673 SWTH *	$49,925.15	-0,26%	1,97%	54,19%
828	AUC Auctus	AUC	$4,373,000.90	$0.06643	65.829.635 AUC *	$6,469.37	1,37%	-3,13%	3,08%
829	NLG Gulden	NLG	$4,372,254.37	$0.008482	515.454.817 NLG	$11,756.25	2,33%	2,71%	-9,92%
830	CVCC CryptoVerificationCoin	CVCC	$4,259,700.52	$7.3116	582.595 CVCC *	$10.55	0,17%	1,14%	44,11%
831	GEN DAOstack	GEN	$4,253,818.82	$0.08856	48.033.039 GEN *	$1,548.52	0,25%	7,87%	8,22%
832	UTNP Universa	UTNP	$4,231,853.53	$0.002289	1.848.760.649 UTNP *	$576.21	-3,39%	1,36%	-12,38%
833	KARMA KARMA	KARMA	$4,199,827.82	$0.0007705	5.450.532.381 KARMA	$186.99	0,06%	-0,31%	2,43%
834	OTO OTOCASH	OTO	$4,198,976.32	$0.197	21.315.864 OTO	$932.54	-1,47%	-3,52%	-42,01%
835	PLBT Polybius	PLBT	$4,190,086.44	$1.0556	3.969.565 PLBT *	$10,405.00	0,64%	0,57%	-4,51%
836	LEV Leverj	LEV	$4,103,411.24	$0.03475	118.090.511 LEV *	$3,910.46	0,14%	115,58%	197,17%
837	UBQ Ubiq	UBQ	$4,100,026.69	$0.09622	42.609.099 UBQ	$2,035.87	-2,01%	2,89%	-4,53%
838	JNT Jibrel Network	JNT	$4,063,437.47	$0.02388	170.126.886 JNT *	$13,245.01	0,21%	-7,41%	-7,90%
839	DAGT Digital Asset Guarantee Token	DAGT	$3,942,421.32	$0.1191	33.100.000 DAGT	--	-0,04%	1,84%	-3,70%
840	THX ThoreNext	THX	$3,850,875.30	$0.1779	21.652.254 THX *	$4,256.66	-1,58%	-2,42%	-67,87%
841	EVR Everus	EVR	$3,808,854.14	$0.0082	464.518.539 EVR *	$76.66	0,18%	23,45%	21,91%
842	LINKA LINKA	LINKA	$3,798,221.45	$0.005472	694.150.020 LINKA	$4,755.75	0,08%	-2,31%	0,36%
843	LOC LockTrip	LOC	$3,784,139.04	$0.2531	14.952.163 LOC *	$17,710.33	-0,11%	4,63%	-7,34%
844	ZCN 0Chain	ZCN	$3,763,726.28	$0.09382	40.117.166 ZCN *	$47,896.48	-12,47%	-14,94%	-25,58%
845	FLO FLO	FLO	$3,751,811.12	$0.02463	152.351.008 FLO	$19,111.28	3,80%	6,08%	-7,05%
846	BQTX BQT	BQTX	$3,725,444.15	$0.006392	582.831.007 BQTX *	$607.05	20,67%	-0,88%	<0.01%
847	DICE Etheroll	DICE	$3,694,895.88	$0.5277	7.001.623 DICE *	--	0,00%	<0.01%	6,72%
848	BCA Bitcoin Atom	BCA	$3,675,730.09	$0.1996	18.418.931 BCA	$628.02	0,97%	20,66%	6,25%
849	HTML HTMLCOIN	HTML	$3,522,549.95	$0.00006638	53.067.332.240 HTML	$5,997.80	8,06%	1,89%	-20,24%
850	COV Covesting	COV	$3,491,406.69	$0.194	18.000.000 COV *	$34,309.04	0,93%	-4,65%	3,03%
851	SENSE Sense	SENSE	$3,473,688.62	$0.006827	508.816.362 SENSE *	$2,180.03	1,20%	6,04%	10,08%
852	RSTR Ondori	RSTR	$3,444,549.80	$0.00009121	37.766.847.790 RSTR	$16.38	0,17%	1,19%	-2,37%
853	DADI Edge	DADI	$3,380,058.98	$0.0338	100.000.000 DADI *	$182.24	0,10%	4,15%	8,60%
854	LKK Lykke	LKK	$3,373,366.32	$0.01065	316.809.739 LKK *	--	-0,01%	-4,97%	0,31%
855	XDN DigitalNote	XDN	$3,362,136.07	$0.000456	7.372.476.768 XDN	$1,777.43	0,13%	3,37%	0,08%
856	HMC Hi Mutual Society	HMC	$3,353,992.69	$0.0083	404.100.000 HMC *	$38,154.72	0,17%	1,19%	-3,43%
857	1SG 1SG	1SG	$3,336,486.39	$1.4997	2.224.728 1SG	--	0,00%	0,00%	0,00%
858	COLX ColossusXT	COLX	$3,314,662.63	$0.0002736	12.113.962.037 COLX	$4.6106	0,18%	2,56%	6,43%
859	BOX BOX Token	BOX	$3,298,586.76	$0.03312	99.609.050 BOX	$7,540.98	-0,33%	-1,43%	-5,72%
860	CUT CUTcoin	CUT	$3,255,203.37	$0.03128	104.054.838 CUT	$13,227.25	0,17%	0,60%	-2,19%
861	SKB Sakura Bloom	SKB	$3,219,809.79	$0.001247	2.582.965.294 SKB	$10,882.16	0,15%	22,89%	-18,07%
862	AGRO Agrocoin	AGRO	$3,207,134.33	$0.0263	121.944.271 AGRO	--	<0.01%	<0.01%	-1,79%
863	QDAO Q DAO Governance token v1.0	QDAO	$3,183,853.68	$45.12	70.558 QDAO	$102.95	0,23%	534,86%	971,06%
864	HVN Hiveterminal Token	HVN	$3,158,517.06	$0.006317	500.000.000 HVN	$654.19	0,22%	4,28%	-5,56%
865	BTX Bitcore	BTX	$3,133,944.63	$0.1758	17.826.419 BTX	$806.75	0,44%	3,27%	-8,68%
866	GOC GoCrypto Token	GOC	$3,130,386.61	$0.0154	203.327.910 GOC	$6,266.53	0,14%	4,97%	1,75%
867	EBASE EURBASE	EBASE	$3,124,243.93	$1.0832	2.884.334 EBASE	$3,487.77	0,19%	0,95%	-1,89%
868	ZVC ZVCHAIN	ZVC	$3,022,646.34	$0.004503	671.231.276 ZVC	--	0,00%	0,00%	-9,60%
869	BAAS BaaSid	BAAS	$3,011,332.29	$0.0006146	4.900.000.000 BAAS	$45,431.04	0,02%	7,16%	18,82%
870	INSTAR Insights Network	INSTAR	$2,996,890.15	$0.01523	196.753.508 INSTAR *	$31,279.18	0,17%	9,03%	-3,52%
871	BST BlockStamp	BST	$2,974,000.16	$0.1126	26.411.124 BST	$1,097.34	0,34%	15,52%	28,42%
872	TFL TrueFlip	TFL	$2,969,735.96	$0.4754	6.247.267 TFL *	$1,408.15	0,36%	1,96%	-0,57%
873	BITG BitGreen	BITG	$2,969,401.11	$0.2684	11.064.982 BITG	$40,867.56	0,25%	2,58%	-0,39%
874	CREDO Credo	CREDO	$2,968,140.92	$0.005398	549.891.703 CREDO *	--	<0.01%	0,00%	<0.01%
875	KRL Kryll	KRL	$2,920,687.65	$0.1025	28.500.443 KRL	$5,710.93	0,80%	1,91%	-11,90%
876	PHR Phore	PHR	$2,876,497.64	$0.1348	21.332.544 PHR	$3,505.93	1,68%	0,73%	-12,50%
877	FLASH Flash	FLASH	$2,873,044.97	$0.003192	900.000.000 FLASH	$368.65	0,17%	-1,61%	0,51%
878	VBK VeriBlock	VBK	$2,827,652.37	$0.004515	626.299.437 VBK	$3,196.56	-1,13%	8,03%	1,45%
879	XAUR Xaurum	XAUR	$2,819,412.25	$0.03961	71.186.348 XAUR *	$19,263.21	-0,12%	-0,69%	-6,92%
880	INCNT Incent	INCNT	$2,768,379.75	$0.06016	46.016.531 INCNT *	$1,241.41	0,71%	0,01%	-5,51%
881	TAU Lamden	TAU	$2,709,726.19	$0.01905	142.215.728 TAU *	$12,218.42	0,02%	-10,65%	8,60%
882	CZR CanonChain	CZR	$2,690,432.27	$0.004621	582.212.719 CZR	$82.16	0,86%	4,92%	8,60%
883	EOSDT EOSDT	EOSDT	$2,635,162.13	$0.9972	2.642.505 EOSDT *	$11,475.70	0,81%	-0,44%	0,22%
884	SENT Sentinel	SENT	$2,618,695.58	$0.001309	1.999.969.999 SENT	$11,554.60	0,39%	0,40%	-5,99%
885	TDX Tidex Token	TDX	$2,604,252.12	$0.274	9.504.980 TDX *	$18,767.45	0,21%	-1,72%	-6,17%
886	PI PCHAIN	PI	$2,602,498.06	$0.003355	775.676.259 PI *	$2,980.54	0,16%	-1,06%	-3,22%
887	VIPS Vipstar Coin	VIPS	$2,532,875.36	$0.00005183	48.870.352.722 VIPS	--	-2,69%	1,04%	1,82%
888	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST *	--	0,00%	<0.01%	<0.01%
889	USDX USDx stablecoin	USDX	$2,516,549.66	$1.0060	2.501.642 USDX	$3,742.57	0,12%	-0,15%	0,19%
890	MINT MintCoin	MINT	$2,502,864.18	$0.0001003	24.947.260.808 MINT *	$0.0009121	0,13%	11,21%	-7,78%
891	IFC Infinitecoin	IFC	$2,480,801.10	$0.00002738	90.595.753.019 IFC	$1,872.55	-2,02%	8,52%	311,16%
892	FTT FarmaTrust	FTT	$2,444,003.56	$0.004073	600.000.000 FTT	--	0,00%	0,00%	<0.01%
893	IPC IPChain	IPC	$2,436,438.68	$0.03007	81.013.320 IPC *	$3,465.99	0,07%	-40,09%	-40,09%
894	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
895	XCP Counterparty	XCP	$2,415,236.35	$0.9235	2.615.323 XCP *	$1,120.11	-0,03%	-2,48%	-10,34%
896	OCE OceanEx Token	OCE	$2,399,783.41	$0.001142	2.101.467.024 OCE	$17,755.17	-1,18%	3,68%	-11,03%
897	HSS Hashshare	HSS	$2,382,727.52	$0.02537	93.901.927 HSS	$28,916.74	11,93%	328,20%	188,15%
898	EMC Emercoin	EMC	$2,371,785.30	$0.0517	45.874.732 EMC	$44,141.54	-0,36%	4,39%	2,20%
899	NGC NAGA	NGC	$2,361,356.11	$0.03281	71.960.165 NGC *	$1,020.99	0,62%	-0,08%	5,16%
900	NUG Nuggets	NUG	$2,318,479.54	$0.001344	1.724.830.450 NUG	--	0,00%	0,00%	13,42%
901	GRID Grid+	GRID	$2,314,591.71	$0.05899	39.236.491 GRID *	--	0,00%	5,64%	-2,42%
902	GCC Global Cryptocurrency	GCC	$2,312,085.81	$0.001824	1.267.482.828 GCC *	$7.0770	0,17%	-3,62%	-2,37%
903	HLT Esportbits	HLT	$2,261,962.85	$0.09829	23.013.360 HLT	$17,462.54	4,39%	-1,88%	-1,81%
904	XSPEC Spectrecoin	XSPEC	$2,260,861.78	$0.08614	26.245.632 XSPEC *	$5,816.56	-0,06%	-1,38%	-5,39%
905	ECC ECC	ECC	$2,260,643.81	$0.00009043	25.000.000.000 ECC *	--	0,00%	0,33%	-41,28%
906	GET Themis	GET	$2,204,769.47	$0.003675	599.999.910 GET	$24,373.42	-0,21%	1,81%	-15,65%
907	NCT PolySwarm	NCT	$2,174,092.08	$0.001406	1.546.457.130 NCT *	$7,009.34	0,53%	-0,54%	-17,66%
908	WEST Waves Enterprise	WEST	$2,164,286.04	$0.0632	34.247.175 WEST	$24,295.72	0,20%	2,85%	-1,63%
909	PEOS pEOS	PEOS	$2,124,574.28	$0.002565	828.353.669 PEOS	$19,850.23	0,56%	1,74%	-4,79%
910	FTC Feathercoin	FTC	$2,101,101.94	$0.007433	282.656.680 FTC	$6,037.73	-1,13%	-9,50%	-13,07%
911	TAC Traceability Chain	TAC	$2,078,219.70	$0.002417	859.795.287 TAC	$3.5870	0,12%	-0,14%	20,77%
912	PAYX Paypex	PAYX	$2,053,454.05	$0.03001	68.428.768 PAYX	$38,564.31	2,01%	0,47%	8,01%
913	LNX LNX Protocol	LNX	$2,021,551.31	$0.007443	271.607.626 LNX	$11.66	0,03%	-12,78%	-67,44%
914	ILK INLOCK	ILK	$1,995,064.27	$0.001685	1.183.753.118 ILK	$15,878.46	-0,01%	1,50%	-3,43%
915	MFG SyncFab	MFG	$1,993,897.21	$0.008484	235.030.956 MFG *	$25,716.58	3,44%	-22,27%	-28,23%
916	HYT HoryouToken	HYT	$1,974,904.46	$0.001813	1.089.496.295 HYT	--	<0.01%	<0.01%	<0.01%
917	RBLX Rublix	RBLX	$1,968,839.80	$0.09474	20.781.284 RBLX	$7,784.06	-3,56%	-2,30%	-5,04%
918	TUBE BitTube	TUBE	$1,944,896.59	$0.007701	252.557.278 TUBE	$2,761.99	-0,53%	-0,69%	-21,35%
919	GRC GridCoin	GRC	$1,940,294.11	$0.004829	401.800.471 GRC	$362.03	0,68%	7,59%	2,30%
920	IXC Ixcoin	IXC	$1,934,035.96	$0.09157	21.120.647 IXC *	--	0,00%	<0.01%	2,16%
921	BOS BOScoin	BOS	$1,918,602.31	$0.002216	865.842.501 BOS	$34,951.42	0,42%	-0,23%	-18,18%
922	BBR Boolberry	BBR	$1,916,541.63	$0.1451	13.207.454 BBR	$1,365.00	0,13%	-0,41%	-5,91%
923	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
924	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	<0.01%
925	XMY Myriad	XMY	$1,903,000.36	$0.001094	1.738.745.000 XMY	$915.14	0,13%	-2,14%	-6,96%
926	CV carVertical	CV	$1,894,449.40	$0.0002484	7.625.478.192 CV *	$14,589.37	0,14%	0,72%	-3,83%
927	CPAY Cryptopay	CPAY	$1,894,029.44	$0.0277	68.367.284 CPAY *	$276.74	0,14%	-0,25%	6,86%
928	UCASH UNIVERSAL CASH	UCASH	$1,888,355.67	$0.0001824	10.351.944.441 UCASH *	$36.48	0,17%	144,06%	83,65%
929	RADS Radium	RADS	$1,882,026.22	$0.4657	4.041.294 RADS *	$14,938.36	0,14%	2,55%	4,16%
930	BXY Beaxy	BXY	$1,876,339.64	$0.007023	267.177.061 BXY	$2,585.24	0,17%	10,30%	-10,20%
931	AUTO Cube	AUTO	$1,873,126.61	$0.0002765	6.774.940.000 AUTO *	$167.92	-5,94%	-1,19%	-5,53%
932	MOBI Mobius	MOBI	$1,855,722.26	$0.003603	515.082.884 MOBI *	$1,857.30	0,04%	1,03%	-3,87%
933	BMC Blackmoon	BMC	$1,840,872.41	$0.03409	54.000.000 BMC *	$1.3843	0,15%	-2,30%	-22,37%
934	PLU Pluton	PLU	$1,824,990.05	$2.1470	850.000 PLU *	$4,624.88	0,70%	-23,88%	-4,59%
935	CPT Cryptaur	CPT	$1,818,828.48	$0.0001466	12.410.321.427 CPT	$7,954.80	0,15%	-0,30%	-1,22%
936	LIF Winding Tree	LIF	$1,812,378.42	$0.0841	21.549.227 LIF	$5,769.31	0,15%	28,84%	3,31%
937	WCC WinCash	WCC	$1,810,948.22	$1.2075	1.499.784 WCC	$26,643.04	1,91%	5,46%	-9,09%
938	NBOT Naka Bodhi Token	NBOT	$1,777,469.82	$0.02962	60.000.000 NBOT	$19,138.21	0,26%	2,78%	4,47%
939	PNT Penta	PNT	$1,745,548.03	$0.00008306	21.014.319.521 PNT	$35,170.15	-0,17%	4,02%	-18,07%
940	BAZT Baz Token	BAZT	$1,720,932.86	$1.5797	1.089.402 BAZT	$21,899.03	-32,86%	-59,92%	-58,83%
941	MNC Maincoin	MNC	$1,720,377.79	$0.005564	309.206.348 MNC	$17,972.26	-0,55%	-14,26%	-21,78%
942	XBX Bitex Global XBX Coin	XBX	$1,713,692.68	$0.008626	198.673.058 XBX	$2,420.85	0,13%	0,59%	25,68%
943	POT PotCoin	POT	$1,713,167.02	$0.007645	224.093.406 POT	$1,273.72	-0,75%	-3,48%	-7,46%
944	CEEK CEEK VR	CEEK	$1,695,038.63	$0.002904	583.653.460 CEEK	$402.75	1,51%	-23,84%	-12,88%
945	LRN Loopring [NEO]	LRN	$1,677,486.05	$0.01477	113.602.931 LRN *	$1,369.87	0,13%	12,87%	-6,67%
946	SHA Safe Haven	SHA	$1,674,870.23	$0.0005572	3.005.855.396 SHA	$35,428.98	0,21%	-12,37%	-26,68%
947	BLK BlackCoin	BLK	$1,667,303.74	$0.02777	60.036.678 BLK *	$11,441.05	-2,24%	-0,09%	-6,73%
948	OK OKCash	OK	$1,662,995.71	$0.0221	75.235.565 OK *	$14,059.05	0,67%	3,13%	-2,65%
949	NPX NaPoleonX	NPX	$1,644,733.51	$0.06763	24.320.139 NPX *	$3,514.22	0,15%	8,68%	-9,52%
950	CAJ Cajutel	CAJ	$1,643,633.52	$1.2154	1.352.389 CAJ *	$3,031.59	0,19%	4,60%	0,11%
951	NYC NewYorkCoin	NYC	$1,636,073.45	$0.00001139	143.703.912.688 NYC	$2,558.77	-10,99%	-35,56%	29,69%
952	UKG Unikoin Gold	UKG	$1,608,499.95	$0.01088	147.897.371 UKG *	$763.53	5,80%	5,11%	4,20%
953	BITUSD bitUSD	BITUSD	$1,596,465.40	$0.8233	1.939.070 BITUSD *	--	<0.01%	0,00%	0,00%
954	CPX Apex	CPX	$1,588,268.07	$0.00307	517.390.718 CPX	$39,533.60	-0,94%	0,71%	-15,51%
955	BIS Bismuth	BIS	$1,584,078.73	$0.1153	13.738.963 BIS	$2,341.24	5,07%	14,10%	2,35%
956	CAG Change	CAG	$1,564,316.61	$0.07951	19.673.647 CAG *	$3,420.76	-0,54%	-5,72%	-4,10%
957	CBC CashBet Coin	CBC	$1,563,496.39	$0.01003	155.864.701 CBC	$20,208.42	0,15%	0,94%	-7,13%
958	AMLT AMLT	AMLT	$1,560,888.21	$0.006251	249.686.851 AMLT	$31.86	0,10%	24,46%	24,77%
959	SXUT Spectre.ai Utility Token	SXUT	$1,539,309.76	$0.06275	24.529.558 SXUT *	--	<0.01%	0,81%	-9,07%
960	ZUM ZumCoin	ZUM	$1,538,076.77	$0.001555	988.819.491 ZUM	$132.86	0,17%	0,56%	-7,56%
961	MWAT Restart Energy MWAT	MWAT	$1,529,776.01	$0.003379	452.750.000 MWAT *	$2,099.22	0,17%	-2,35%	6,24%
962	MCASH Mcashchain	MCASH	$1,524,246.67	$0.002095	727.418.061 MCASH	$5,982.78	-0,37%	2,81%	8,97%
963	PEG PegNet	PEG	$1,510,840.36	$0.0008314	1.817.231.490 PEG	$8,704.69	0,19%	5,06%	-15,40%
964	XST Stealth	XST	$1,510,095.08	$0.04176	36.158.533 XST	$8,844.16	-0,28%	2,71%	-3,85%
965	DTX Databroker	DTX	$1,503,784.24	$0.01954	76.968.572 DTX	$9,403.45	0,06%	10,80%	9,77%
966	CAN CanYaCoin	CAN	$1,498,258.76	$0.01564	95.826.991 CAN *	$16,097.73	0,22%	7,34%	-4,30%
967	1WO 1World	1WO	$1,493,236.42	$0.06056	24.656.341 1WO	$6,649.29	0,37%	1,35%	-1,89%
968	SUMO Sumokoin	SUMO	$1,490,442.43	$0.06418	23.222.785 SUMO	$46,317.22	-0,18%	0,66%	-5,88%
969	CRW Crown	CRW	$1,486,785.14	$0.05956	24.963.217 CRW	$923.42	-3,70%	-3,99%	-7,66%
970	AZ Azbit	AZ	$1,483,159.97	$0.00001824	81.308.560.168 AZ	$11,115.20	0,17%	12,43%	-2,44%
971	MYST Mysterium	MYST	$1,482,157.55	$0.06255	23.694.370 MYST *	$1,697.96	0,12%	2,61%	-13,20%
972	CHI Xaya	CHI	$1,479,442.19	$0.034	43.510.679 CHI	$4,320.64	3,72%	0,52%	-3,44%
973	CURE Curecoin	CURE	$1,470,409.98	$0.05982	24.579.599 CURE	$7,499.47	-0,90%	-1,05%	-5,67%
974	BPT Blockport	BPT	$1,468,219.65	$0.02536	57.904.773 BPT	$23,820.10	-0,13%	-1,98%	-25,72%
975	TKY THEKEY	TKY	$1,462,782.78	$0.0002355	6.210.789.109 TKY *	$8,052.60	1,02%	2,13%	-4,18%
976	TELOS Teloscoin	TELOS	$1,436,520.42	$0.009341	153.779.097 TELOS	$5,167.20	1,97%	-7,05%	10,73%
977	BLT Bloom	BLT	$1,430,763.93	$0.02667	53.642.697 BLT *	$2,472.58	0,19%	4,90%	-9,86%
978	X8X X8X Token	X8X	$1,418,880.18	$0.01757	80.757.341 X8X	$225.79	1,36%	8,74%	17,59%
979	PASC Pascal	PASC	$1,396,064.40	$0.04368	31.961.100 PASC	$19,423.08	-0,90%	4,46%	5,12%
980	BITB Bean Cash	BITB	$1,389,054.14	$0.0003782	3.672.666.000 BITB	--	0,00%	0,00%	<0.01%
981	VLD Vetri	VLD	$1,379,868.04	$0.00449	307.320.276 VLD	$4,902.86	<0.01%	-15,28%	-11,96%
982	BOOM BOOM	BOOM	$1,375,599.36	$0.001757	783.128.994 BOOM	$27,017.21	<0.01%	-0,34%	-4,82%
983	CLN Colu Local Network	CLN	$1,365,171.18	$0.01368	99.826.836 CLN	--	0,00%	<0.01%	0,00%
984	PND Pandacoin	PND	$1,357,356.41	$0.00004175	32.514.916.898 PND	--	0,00%	1,49%	-4,66%
985	CDL CoinDeal Token	CDL	$1,354,689.94	$0.02885	46.950.899 CDL	$21,546.15	0,17%	1,12%	-1,55%
986	ZCL ZClassic	ZCL	$1,350,217.38	$0.1522	8.869.297 ZCL	$6,211.43	0,17%	-0,70%	-2,94%
987	DAX DAEX	DAX	$1,350,151.08	$0.003807	354.666.702 DAX	$758.62	<0.01%	0,15%	-4,97%
988	IETH iEthereum	IETH	$1,345,775.85	$0.07484	17.982.000 IETH	$3,286.20	34,79%	-1,73%	61,59%
989	GMAT GoWithMi	GMAT	$1,338,688.11	$0.0004915	2.723.550.000 GMAT *	$26,040.24	0,28%	-7,85%	-8,04%
990	AFIN Asian Fintech	AFIN	$1,314,887.96	$0.00526	250.000.000 AFIN	$25,287.22	8,35%	8,99%	7,02%
991	CHP CoinPoker	CHP	$1,305,826.61	$0.004816	271.145.470 CHP *	$236.46	0,16%	1,68%	-4,01%
992	D Denarius	D	$1,304,216.35	$0.1774	7.351.080 D	$174.27	0,17%	-15,40%	-12,34%
993	STM Streamity	STM	$1,303,458.23	$0.02487	52.403.451 STM	$681.98	0,28%	-14,11%	-35,43%
994	VEO Amoveo	VEO	$1,303,052.10	$19.15	68.033 VEO	$0.01915	0,18%	6,15%	-12,83%
995	QNTU Quanta Utility Token	QNTU	$1,279,573.13	$0.00003456	37.023.213.667 QNTU	--	<0.01%	0,00%	0,00%
996	EFL e-Gulden	EFL	$1,275,901.33	$0.07446	17.135.115 EFL	$3,054.04	0,12%	1,18%	-2,13%
997	VEIL Veil	VEIL	$1,275,585.50	$0.01786	71.409.353 VEIL	$20,188.37	2,65%	15,05%	-7,17%
998	RBY Rubycoin	RBY	$1,265,492.04	$0.04585	27.601.562 RBY *	--	<0.01%	0,00%	0,36%
999	LIKE LikeCoin	LIKE	$1,264,598.03	$0.00371	340.817.508 LIKE	$685.21	1,14%	-3,77%	-4,73%
1000	AXPR PayBX	AXPR	$1,261,763.22	$0.004498	280.514.001 AXPR *	$7,844.87	-1,17%	-1,37%	-7,96%
1001	DTEP DECOIN	DTEP	$1,252,608.23	$0.04542	27.578.090 DTEP	$12,855.32	-1,66%	-18,18%	-75,74%
1002	RAVEN Raven Protocol	RAVEN	$1,246,392.11	$0.0002959	4.212.272.109 RAVEN	$1,102.71	0,32%	-6,83%	-11,17%
1003	TIOX Trade Token X	TIOX	$1,243,196.53	$0.01459	85.223.647 TIOX	--	-0,30%	1,14%	-14,59%
1004	IOC I/O Coin	IOC	$1,242,393.71	$0.0681	18.244.888 IOC *	$21,408.44	0,15%	-3,40%	-2,28%
1005	SHX Stronghold Token	SHX	$1,232,870.75	$0.0003574	3.449.269.102 SHX	--	0,00%	<0.01%	0,00%
1006	MIDAS Midas	MIDAS	$1,232,857.44	$0.9168	1.344.804 MIDAS	$1,950.88	0,17%	1,05%	-2,47%
1007	BCDT Blockchain Certified Data Token	BCDT	$1,231,390.84	$0.03364	36.609.585 BCDT	$299.96	0,23%	2,16%	1,00%
1008	RISE Rise	RISE	$1,211,592.59	$0.007935	152.688.203 RISE *	$259.87	0,17%	-8,42%	6,07%
1009	RET RealTract	RET	$1,192,483.16	$0.0001125	10.600.000.000 RET *	$356.17	0,20%	-13,53%	-3,12%
1010	SWM Swarm	SWM	$1,185,903.94	$0.01517	78.189.670 SWM *	$411.30	-9,85%	-9,11%	-0,84%
1011	IDH indaHash	IDH	$1,185,559.95	$0.002964	399.936.259 IDH *	$488.27	0,18%	8,38%	5,91%
1012	SLT Smartlands	SLT	$1,184,068.14	$0.2321	5.100.896 SLT	--	0,76%	1,47%	-9,99%
1013	LEDU Education Ecosystem	LEDU	$1,180,246.35	$0.005305	222.459.521 LEDU *	$20,657.68	-0,88%	-0,43%	-5,58%
1014	GIG Krios	GIG	$1,178,114.24	$0.005537	212.762.377 GIG	$39,551.90	-10,25%	-4,02%	-9,97%
1015	GDC Global Digital Content	GDC	$1,171,849.03	$0.0003652	3.209.198.933 GDC	--	0,00%	0,00%	-31,89%
1016	COS COS	COS	$1,164,194.10	$0.005904	197.175.803 COS *	--	<0.01%	<0.01%	0,00%
1017	FAB Fast Access Blockchain	FAB	$1,162,897.81	$0.04106	28.320.115 FAB	$687.58	-7,81%	-1,76%	18,62%
1018	USNBT NuBits	USNBT	$1,151,626.87	$0.1049	10.981.667 USNBT *	$2,320.71	1,30%	4,20%	2,14%
1019	DREAM DreamTeam Token	DREAM	$1,147,238.31	$0.0314	36.533.504 DREAM	$3,265.47	0,07%	6,41%	0,77%
1020	FLIXX Flixxo	FLIXX	$1,137,009.86	$0.01348	84.323.675 FLIXX *	$1,643.95	0,81%	-5,04%	-1,91%
1021	DMD Diamond	DMD	$1,127,804.07	$0.3228	3.494.026 DMD	$318.30	-0,18%	0,35%	-15,50%
1022	CLR Color Platform	CLR	$1,118,885.31	$0.008153	137.230.262 CLR	$6,697.95	<0.01%	-5,87%	-24,93%
1023	SPC SpaceChain	SPC	$1,117,996.27	$0.002167	515.923.518 SPC *	$73.16	-1,02%	0,08%	-15,80%
1024	MEXC MEXC Token	MEXC	$1,114,916.26	$0.001185	940.528.449 MEXC *	$4,283.15	0,20%	-9,24%	-38,10%
1025	SUB Substratum	SUB	$1,108,679.29	$0.002895	383.021.000 SUB *	$1,538.85	0,59%	0,16%	-4,58%
1026	NOS nOS	NOS	$1,107,588.08	$0.01081	102.500.000 NOS	$7,193.98	0,89%	2,31%	-21,34%
1027	IHT IHT Real Estate Protocol	IHT	$1,105,669.10	$0.001118	989.061.136 IHT *	$3,702.59	7,19%	-1,35%	-0,58%
1028	YEED YGGDRASH	YEED	$1,095,830.06	$0.0002012	5.447.415.594 YEED	$45,784.65	1,88%	7,99%	46,46%
1029	HX HyperExchange	HX	$1,093,774.63	$0.01841	59.415.498 HX	$4,902.25	0,23%	4,44%	-5,86%
1030	42 42-coin	42	$1,091,284.10	$25,982.98	42 42	$290.22	0,65%	1,81%	4,87%
1031	FTX FintruX Network	FTX	$1,088,644.32	$0.01146	95.000.000 FTX	$13,834.15	0,14%	-26,94%	-39,67%
1032	ADS Adshares	ADS	$1,085,832.98	$0.03114	34.864.369 ADS *	$9,961.41	0,52%	0,79%	-4,14%
1033	TRXC TRONCLASSIC	TRXC	$1,072,705.64	$0.00000231	465.107.478.370 TRXC	$10.03	<0.01%	<0.01%	-0,19%
1034	EUSD Egoras Dollar	EUSD	$1,064,720.75	$0.1399	7.610.617 EUSD	$0.1995	0,23%	-32,24%	-32,24%
1035	OKS Okschain	OKS	$1,056,581.05	$0.0009306	1.135.330.000 OKS	$33,551.58	-0,24%	-6,37%	-37,22%
1036	BKX BANKEX	BKX	$1,055,403.86	$0.002639	400.000.000 BKX *	--	0,00%	<0.01%	<0.01%
1037	CLAM Clams	CLAM	$1,053,056.79	$0.2517	4.184.359 CLAM *	--	<0.01%	0,91%	-14,10%
1038	DCY Dinastycoin	DCY	$1,050,318.51	$0.0005323	1.973.334.823 DCY	$320.68	0,17%	-1,57%	-5,04%
1039	DYN Dynamic	DYN	$1,042,475.84	$0.0694	15.020.512 DYN	$15,324.76	-1,92%	-6,12%	-6,51%
1040	NTY Nexty	NTY	$1,038,187.49	$0.00000661	157.177.714.004 NTY	$2,003.46	0,14%	1,29%	-7,67%
1041	VIT Vision Industry Token	VIT	$1,029,309.23	$0.0003342	3.080.082.538 VIT	--	<0.01%	<0.01%	0,00%
1042	GARD Hashgard	GARD	$1,023,504.79	$0.00001544	66.290.991.224 GARD	$14,389.33	0,21%	-3,14%	-16,51%
1043	ATL ATLANT	ATL	$1,021,653.48	$0.01886	54.175.041 ATL *	$148.96	-0,59%	-2,00%	-5,59%
1044	N8V NativeCoin	N8V	$1,020,422.63	$0.04343	23.496.457 N8V	$24,414.96	-0,73%	9,08%	0,56%
1045	BC Block-Chain.com	BC	$1,019,751.78	$0.004925	207.051.787 BC	$1.1409	0,17%	-11,95%	-18,68%
1046	SAFE SafeCoin	SAFE	$1,001,719.36	$0.03612	27.735.063 SAFE	$61.79	0,18%	7,82%	17,76%
1047	IGG IG Gold	IGG	$990,992.58	$0.0001119	8.856.541.707 IGG	$28.34	8,30%	10,87%	9,54%
1048	XPM Primecoin	XPM	$987,205.76	$0.03056	32.307.096 XPM	$5,081.37	16,22%	4,44%	1,51%
1049	XFC Footballcoin	XFC	$986,902.01	$0.002634	374.660.526 XFC	$30,621.10	-0,30%	-0,03%	-8,19%
1050	BTT Blocktrade Token	BTT	$983,613.11	$0.01764	55.750.494 BTT	--	-0,09%	-2,42%	-18,24%
1051	HBT Hubii Network	HBT	$974,111.92	$0.0629	15.485.602 HBT *	$2,984.47	0,14%	9,06%	-5,69%
1052	MNTP GoldMint	MNTP	$973,916.22	$0.5086	1.914.997 MNTP	$472.52	-1,38%	12,00%	-14,42%
1053	DAT Datum	DAT	$972,327.67	$0.0009704	1.001.935.124 DAT *	$11,804.97	0,36%	-0,96%	-3,96%
1054	REAL REAL	REAL	$962,609.02	$0.09573	10.055.817 REAL	--	0,00%	4,10%	8,32%
1055	QCH QChi	QCH	$961,701.65	$0.02959	32.496.062 QCH	$3,714.66	0,33%	2,49%	2,25%
1056	LKY Linkey	LKY	$956,923.73	$0.01914	50.000.000 LKY *	--	<0.01%	0,00%	<0.01%
1057	ICNQ Iconiq Lab Token	ICNQ	$955,880.50	$0.2478	3.858.186 ICNQ	--	<0.01%	1,62%	-37,73%
1058	BC Bitcoin Confidential	BC	$955,663.67	$0.0001297	7.365.901.523 BC	$1,251.53	0,12%	0,64%	-36,91%
1059	BANCA Banca	BANCA	$951,308.66	$0.00005307	17.926.481.684 BANCA	$49,655.20	-0,55%	-6,23%	-9,75%
1060	AIDUS AIDUS TOKEN	AIDUS	$945,022.44	$0.002158	437.852.797 AIDUS	$18,978.16	0,16%	-10,95%	-9,60%
1061	BOMB BOMB	BOMB	$937,593.92	$1.0184	920.673 BOMB	$47,176.08	30,68%	29,49%	8,03%
1062	SLR SolarCoin	SLR	$933,459.09	$0.01578	59.158.522 SLR *	$242.47	0,13%	3,38%	8,69%
1063	MTXLT Tixl	MTXLT	$929,314.57	$19.42	47.844 MTXLT	$11,518.59	0,16%	-14,42%	-28,06%
1064	NLC2 NoLimitCoin	NLC2	$926,105.87	$0.001509	613.583.202 NLC2 *	$2,763.33	-14,84%	-12,11%	16,53%
1065	TRC Terracoin	TRC	$912,946.44	$0.03981	22.935.396 TRC	$339.76	0,18%	-5,94%	2,01%
1066	MVP Merculet	MVP	$911,284.61	$0.0002215	4.113.388.571 MVP	$7,307.24	0,95%	1,05%	2,43%
1067	VGW VegaWallet Token	VGW	$909,888.50	$0.05663	16.068.001 VGW	--	<0.01%	1,17%	40,64%
1068	DRT DomRaider	DRT	$908,046.81	$0.001535	591.500.000 DRT *	$33.25	0,15%	-0,56%	27,24%
1069	MTN Medicalchain	MTN	$904,517.27	$0.002929	308.865.296 MTN *	$27,189.95	0,24%	-0,84%	-7,01%
1070	CBT CommerceBlock	CBT	$904,118.69	$0.00517	174.866.686 CBT	$1,186.30	0,47%	-20,90%	-12,90%
1071	EOSDAC eosDAC	EOSDAC	$902,766.22	$0.001366	660.755.177 EOSDAC	$19,309.04	0,19%	4,23%	4,03%
1072	AMN Amon	AMN	$898,506.70	$0.001497	600.185.846 AMN	$1,965.36	1,36%	8,94%	-20,65%
1073	EXRN EXRNchain	EXRN	$893,026.99	$0.00000965	92.500.000.000 EXRN *	$35,337.19	0,61%	2,05%	0,20%
1074	STS SBank	STS	$891,284.84	$0.1549	5.755.717 STS	$2,508.72	0,17%	8,78%	-2,36%
1075	BAN Banano	BAN	$888,003.11	$0.0008389	1.058.481.428 BAN	$10,152.27	-1,93%	-4,22%	5,51%
1076	NOKU Noku	NOKU	$887,667.85	$0.03733	23.777.028 NOKU	$384.01	0,37%	1,02%	-6,95%
1077	ATCC ATC Coin	ATCC	$886,421.44	$0.002311	383.605.903 ATCC	$454.10	0,17%	-22,31%	-24,12%
1078	DAB DABANKING	DAB	$874,053.37	$0.1792	4.876.665 DAB	$8,800.12	1,25%	2,89%	6,99%
1079	MGD MassGrid	MGD	$871,949.46	$0.01116	78.122.718 MGD	--	0,00%	<0.01%	0,00%
1080	XPD PetroDollar	XPD	$870,914.75	$0.01361	63.993.275 XPD	--	0,00%	0,67%	-0,22%
1081	MUE MonetaryUnit	MUE	$867,694.58	$0.004469	194.150.689 MUE	$296.90	0,13%	-0,47%	0,14%
1082	OMNI Omni	OMNI	$865,886.71	$1.5389	562.666 OMNI *	$637.92	0,12%	9,85%	1,14%
1083	LHT LHT	LHT	$863,907.40	$0.01728	50.000.000 LHT *	$87.13	0,17%	1,19%	-2,36%
1084	MIC Mindexcoin	MIC	$859,286.28	$0.001257	683.595.545 MIC	--	<0.01%	<0.01%	168,84%
1085	OPQ Opacity	OPQ	$856,967.38	$0.006627	129.321.495 OPQ	$32,320.06	0,40%	1,63%	-6,80%
1086	ONION DeepOnion	ONION	$853,610.26	$0.05296	16.117.126 ONION	$19,976.52	1,65%	-2,64%	-5,67%
1087	MB8 MB8 Coin	MB8	$852,346.33	$0.00529	161.126.277 MB8 *	$268.33	0,17%	-28,43%	-28,29%
1088	NSR NuShares	NSR	$840,758.32	$0.0003027	2.777.600.756 NSR *	$456.79	0,78%	7,54%	11,49%
1089	PAC PAC Global	PAC	$834,725.06	$0.0001098	7.604.803.858 PAC	$2,989.38	1,53%	-3,22%	-5,20%
1090	ADM ADAMANT Messenger	ADM	$830,489.78	$0.009829	84.494.582 ADM	$436.64	0,03%	-1,15%	-0,40%
1091	KUBO KuboCoin	KUBO	$823,892.30	$0.00000908	90.708.745.843 KUBO	$14.85	-0,17%	12,21%	9,13%
1092	TOA ToaCoin	TOA	$820,324.68	$0.00009121	8.994.021.185 TOA	$0.0001815	0,18%	-5,40%	-3,03%
1093	NKC Nework	NKC	$819,733.88	$0.005554	147.586.172 NKC	$26,227.01	-0,44%	0,70%	-6,19%
1094	PPP PayPie	PPP	$812,156.14	$0.009844	82.500.000 PPP *	$471.84	0,14%	33,78%	5,14%
1095	HMQ Humaniq	HMQ	$808,281.64	$0.00435	185.811.695 HMQ *	$37,153.52	-11,74%	-7,44%	-5,18%
1096	EDG Edgeless	EDG	$797,248.31	$0.006811	117.046.967 EDG *	$369.44	-0,10%	1,65%	-6,49%
1097	NEXT NEXT.coin	NEXT	$794,768.40	$0.1276	6.228.754 NEXT	$616.45	0,18%	28,58%	208,50%
1098	ECOB Ecobit	ECOB	$783,820.78	$0.001764	444.444.444 ECOB *	--	0,00%	<0.01%	0,00%
1099	GEO GeoCoin	GEO	$777,733.96	$0.2445	3.180.551 GEO	$589.91	0,15%	-0,36%	-6,92%
1100	EXY Experty	EXY	$773,919.54	$0.02857	27.088.352 EXY	$18,765.26	0,49%	2,15%	-0,27%
1101	ONG1 SoMee.Social	ONG1	$772,567.69	$0.009385	82.322.512 ONG1 *	$22,310.10	-0,11%	-1,46%	8,96%
1102	AVT Aventus	AVT	$769,407.50	$0.1282	6.000.000 AVT *	$15,575.85	-13,86%	-11,47%	-32,41%
1103	BEET Beetle Coin	BEET	$758,699.27	$0.003291	230.505.300 BEET	$27,386.69	-3,35%	-3,17%	-12,85%
1104	CLOAK CloakCoin	CLOAK	$751,710.83	$0.1375	5.466.278 CLOAK *	$18,435.34	-0,04%	0,41%	-7,57%
1105	TTN Titan Coin	TTN	$745,976.00	$0.0008209	908.783.887 TTN	$53.43	0,18%	-8,93%	-26,78%
1106	WFX Webflix Token	WFX	$743,233.69	$0.0003328	2.233.355.350 WFX	--	<0.01%	-0,21%	-43,06%
1107	HBX HashBX	HBX	$740,838.52	$0.001177	629.280.963 HBX	$318.01	0,17%	-19,84%	-29,11%
1108	BQQQ Bitsdaq	BQQQ	$736,820.95	$0.0002745	2.684.354.113 BQQQ *	$1,119.19	0,15%	0,65%	-5,99%
1109	PCH POPCHAIN	PCH	$735,217.70	$0.0008235	892.799.357 PCH	--	<0.01%	0,00%	-0,16%
1110	LOCUS Locus Chain	LOCUS	$734,706.01	$0.0008646	849.808.261 LOCUS *	--	<0.01%	0,00%	<0.01%
1111	XES Proxeus	XES	$730,007.49	$0.003443	212.032.282 XES	--	0,00%	<0.01%	0,00%
1112	PINK Pinkcoin	PINK	$726,106.90	$0.001733	418.999.630 PINK	$332.79	0,13%	6,82%	-0,59%
1113	ZEBI Zebi Token	ZEBI	$722,744.50	$0.001723	419.422.410 ZEBI	$1,569.65	0,97%	4,41%	-6,70%
1114	BBK Brickblock	BBK	$708,509.47	$0.00943	75.131.283 BBK	--	0,00%	<0.01%	0,00%
1115	BITS Bitswift	BITS	$706,158.03	$0.1818	3.884.635 BITS *	$15,014.02	0,13%	1,00%	-7,32%
1116	LUNES Lunes	LUNES	$699,231.45	$0.004639	150.728.538 LUNES	$310.61	-7,62%	-5,49%	-1,75%
1117	SPANK SpankChain	SPANK	$698,198.20	$0.002327	300.043.386 SPANK *	$222.43	0,04%	-18,40%	-28,33%
1118	MEETONE MEET.ONE	MEETONE	$691,894.40	$0.0003616	1.913.271.866 MEETONE *	$33,293.89	-3,13%	-2,75%	-29,83%
1119	EKO EchoLink	EKO	$687,212.36	$0.001374	500.000.000 EKO *	$45,560.21	0,26%	-0,98%	-18,43%
1120	HUSH Hush	HUSH	$682,770.26	$0.07319	9.328.718 HUSH	$21,050.41	-1,67%	-1,78%	-29,66%
1121	DPY Delphy	DPY	$679,662.99	$0.01093	62.199.848 DPY *	$389.28	0,08%	2,85%	-10,50%
1122	COT CoTrader	COT	$679,546.22	$0.00004321	15.728.056.896 COT	$37,253.54	-0,11%	0,57%	7,39%
1123	LUX LUXCoin	LUX	$677,857.84	$0.07342	9.232.565 LUX	$6,202.08	2,90%	15,48%	11,20%
1124	ZUC ZeuxCoin	ZUC	$667,384.71	$0.003513	189.999.999 ZUC	$34,100.41	9,25%	0,24%	-9,39%
1125	GOT ParkinGo	GOT	$665,579.21	$0.03484	19.105.351 GOT	$1,251.26	-3,48%	6,67%	-53,70%
1126	NEXXO Nexxo	NEXXO	$645,914.95	$0.003009	214.654.884 NEXXO	--	0,00%	<0.01%	4,94%
1127	A Alpha Token	A	$645,544.31	$0.02086	30.939.757 A	$1,412.60	0,18%	5,83%	100,06%
1128	NASH NeoWorld Cash	NASH	$641,070.34	$0.0000281	22.817.208.860 NASH	$3,912.47	0,13%	-0,10%	7,20%
1129	EUNO EUNO	EUNO	$639,281.73	$0.01815	35.230.457 EUNO	$8,149.14	0,17%	5,19%	62,19%
1130	NTK Neurotoken	NTK	$638,359.86	$0.00809	78.906.618 NTK *	--	0,00%	0,42%	-21,59%
1131	CANN CannabisCoin	CANN	$637,652.53	$0.008256	77.231.176 CANN	--	<0.01%	0,67%	-1,48%
1132	XSH SHIELD	XSH	$634,179.24	$0.001236	512.973.375 XSH	$547.15	0,18%	4,12%	-14,68%
1133	LND Lendingblock	LND	$630,078.48	$0.0008015	786.162.769 LND	$2,327.14	-0,99%	-26,38%	-24,47%
1134	HEAT HEAT	HEAT	$628,210.25	$0.01379	45.544.643 HEAT *	$3,547.91	0,06%	3,34%	-5,11%
1135	PYN PAYCENT	PYN	$626,107.55	$0.007339	85.310.629 PYN	$205.49	0,33%	-3,06%	24,82%
1136	PLA Plair	PLA	$624,330.35	$0.00003144	19.858.508.800 PLA	$8,404.37	0,22%	-5,22%	24,02%
1137	DACS DACSEE	DACS	$620,328.69	$0.0008217	754.968.384 DACS	--	0,00%	0,00%	-32,92%
1138	ZIPT Zippie	ZIPT	$618,088.18	$0.002279	271.196.892 ZIPT	--	<0.01%	<0.01%	11,51%
1139	GBC Gold Bits Coin	GBC	$613,738.69	$0.005792	105.968.611 GBC	--	0,00%	<0.01%	0,00%
1140	PRA ProChain	PRA	$612,104.55	$0.01235	49.562.749 PRA *	$781.45	-15,72%	-18,71%	74,03%
1141	MER Mercury	MER	$611,092.10	$0.006111	100.000.000 MER *	$2,119.03	0,17%	-2,32%	-6,99%
1142	BXC BonusCloud	BXC	$608,240.37	$0.0002031	2.994.820.914 BXC	$9.3699	0,13%	-12,65%	-16,03%
1143	USDS StableUSD	USDS	$605,896.50	$1.0521	575.880 USDS *	$36,976.52	-3,31%	8,33%	5,07%
1144	OURO Ouroboros	OURO	$604,147.20	$0.0194	31.141.608 OURO	$11,685.76	<0.01%	-5,37%	-33,62%
1145	QWC Qwertycoin	QWC	$603,979.22	$0.00000489	123.520.269.798 QWC	$33,391.71	-1,05%	0,60%	3,56%
1146	FREE FREE Coin	FREE	$600,274.87	$0.00000007	8.700.200.594.990 FREE	$2,082.80	0,61%	1,74%	3,78%
1147	SNOV Snovian.Space	SNOV	$600,065.69	$0.001628	368.650.590 SNOV *	$147.58	0,14%	-30,66%	-22,56%
1148	USDX USDX	USDX	$599,779.66	$0.1591	3.768.655 USDX	$1,138.88	0,00%	0,02%	0,27%
1149	RMT SureRemit	RMT	$591,668.66	$0.001183	500.000.000 RMT *	--	0,00%	0,00%	<0.01%
1150	BCY BitCrystals	BCY	$591,613.76	$0.02593	22.816.446 BCY *	--	0,00%	0,00%	34,02%
1151	LML Lisk Machine Learning	LML	$591,509.39	$0.004929	120.000.000 LML	$1,676.49	<0.01%	-1,76%	14,74%
1152	MERI Merebel	MERI	$589,836.60	$0.09521	6.195.344 MERI	--	0,00%	-2,12%	8,34%
1153	RVT Rivetz	RVT	$585,316.59	$0.0223	26.244.468 RVT *	--	<0.01%	0,00%	28,87%
1154	MEC Megacoin	MEC	$577,873.67	$0.01487	38.869.901 MEC	$1.7535	0,13%	-2,97%	-0,47%
1155	ESBC ESBC	ESBC	$575,504.38	$0.02422	23.764.875 ESBC	$23,662.65	0,57%	2,77%	-17,99%
1156	GENE Gene Source Code Chain	GENE	$574,973.50	$0.001532	375.244.800 GENE	$849.69	0,32%	-28,95%	2,30%
1157	BSTY GlobalBoost-Y	BSTY	$574,668.56	$0.03201	17.950.579 BSTY	$15,947.17	0,13%	0,63%	41,41%
1158	BTCZ BitcoinZ	BTCZ	$569,490.88	$0.00007831	7.272.260.196 BTCZ	$19,235.41	0,04%	-0,08%	-7,17%
1159	DOV Dovu	DOV	$568,411.26	$0.001244	456.891.555 DOV	$0.3246	0,16%	1,71%	-17,26%
1160	FXT FuzeX	FXT	$568,264.40	$0.0006206	915.627.153 FXT	$3,282.65	0,10%	0,89%	6,04%
1161	1UP Uptrennd	1UP	$561,624.73	$0.003889	144.422.687 1UP	$4,615.16	-0,27%	7,54%	-20,25%
1162	TRST WeTrust	TRST	$560,427.05	$0.006082	92.147.500 TRST *	$153.42	0,14%	0,78%	-6,81%
1163	XRA Xriba	XRA	$559,614.19	$0.00559	100.109.872 XRA	$449.44	0,00%	<0.01%	16,14%
1164	UDOO Howdoo	UDOO	$556,981.72	$0.005694	97.821.309 UDOO	$32,718.17	-1,23%	2,40%	1,51%
1165	OMX Shivom	OMX	$553,781.24	$0.0006074	911.746.999 OMX	--	<0.01%	<0.01%	5,28%
1166	STAR Starbase	STAR	$553,671.86	$0.002953	187.500.000 STAR	$8,166.80	0,14%	2,18%	77,43%
1167	CEN Coinsuper Ecosystem Network	CEN	$553,642.03	$0.001515	365.499.497 CEN	$610.40	4,89%	4,68%	47,38%
1168	TAS Tarush	TAS	$552,151.24	$0.00009203	6.000.000.000 TAS	--	0,00%	<0.01%	0,00%
1169	PYLNT Pylon Network	PYLNT	$547,843.50	$0.9991	548.341 PYLNT *	$1,956.80	0,17%	-11,23%	-11,18%
1170	SKCH Skychain	SKCH	$544,114.01	$0.07269	7.485.311 SKCH	$230.62	-0,88%	0,78%	0,88%
1171	HALO Halo Platform	HALO	$543,781.18	$0.00008879	6.124.420.911 HALO	--	<0.01%	2,40%	-8,51%
1172	FACE Faceter	FACE	$539,225.96	$0.001146	470.551.949 FACE	$18.17	0,34%	1,44%	-24,08%
1173	STX Stox	STX	$538,157.74	$0.01039	51.805.682 STX *	$755.63	3,39%	8,50%	16,12%
1174	TOC TouchCon	TOC	$537,136.09	$0.005256	102.200.364 TOC	$4,295.73	25,89%	20,41%	2,17%
1175	MLC Mallcoin	MLC	$537,035.72	$0.003049	176.136.853 MLC	$8,623.29	0,13%	-3,34%	22,46%
1176	ZPR ZPER	ZPR	$535,987.85	$0.0004079	1.313.948.310 ZPR *	$17,244.78	0,07%	-1,74%	1,83%
1177	ROCK2 ICE ROCK MINING	ROCK2	$535,257.51	$0.03404	15.724.272 ROCK2	$35,324.60	0,15%	-25,49%	-4,15%
1178	XBC Bitcoin Plus	XBC	$533,856.99	$3.7446	142.569 XBC *	$22,154.07	-0,46%	0,13%	-9,40%
1179	ATN ATN	ATN	$532,660.13	$0.006318	84.302.524 ATN *	$0.007928	0,14%	-10,41%	-9,47%
1180	DNA EncrypGen	DNA	$532,496.29	$0.007944	67.029.877 DNA *	--	0,22%	1,39%	-1,10%
1181	PXC Phoenixcoin	PXC	$526,250.04	$0.006658	79.040.112 PXC	$95.08	0,13%	1,20%	-1,29%
1182	AUR Auroracoin	AUR	$522,155.24	$0.02888	18.078.320 AUR	--	<0.01%	<0.01%	-0,14%
1183	BBK Bitblocks	BBK	$520,744.04	$0.002227	233.815.555 BBK	$12,157.59	1,79%	9,98%	4,81%
1184	SPHR Sphere	SPHR	$510,123.83	$0.04086	12.484.344 SPHR *	$2,566.93	-11,51%	-6,86%	-21,16%
1185	DBET DecentBet	DBET	$508,860.12	$0.002698	188.632.973 DBET *	$10.09	0,18%	274,11%	37,46%
1186	MIB MIB Coin	MIB	$506,093.85	$0.005366	94.313.222 MIB	$13,646.04	-0,92%	-0,33%	-2,84%
1187	WNL WinStars.live	WNL	$500,254.31	$0.02642	18.936.856 WNL	$33,130.22	0,19%	-7,90%	2,72%
1188	AUX Auxilium	AUX	$498,396.51	$0.004228	117.872.598 AUX	$5,395.25	-5,50%	-10,22%	2,22%
1189	OCT OracleChain	OCT	$497,044.31	$0.01657	30.000.000 OCT *	$9,066.51	6,36%	6,61%	5,59%
1190	MAS MidasProtocol	MAS	$497,013.66	$0.001966	252.801.500 MAS	$7,412.48	0,07%	1,95%	4,17%
1191	CBC Cashbery Coin	CBC	$496,352.43	$0.007388	67.186.714 CBC	$0.4138	0,15%	1,19%	-71,14%
1192	BDG BitDegree	BDG	$495,992.39	$0.00129	384.560.931 BDG *	$115.78	0,14%	23,73%	16,09%
1193	GMB GMB	GMB	$495,544.97	$0.0009578	517.356.899 GMB	$5,370.38	-1,39%	7,19%	1,97%
1194	UFR Upfiring	UFR	$495,188.49	$0.02293	21.600.000 UFR *	$461.67	0,01%	-4,85%	-56,61%
1195	VZT Vezt	VZT	$494,794.28	$0.01231	40.183.385 VZT *	--	<0.01%	0,00%	<0.01%
1196	AIT AICHAIN	AIT	$487,767.00	$0.0009116	535.067.071 AIT	$35,937.37	0,24%	1,61%	-2,33%
1197	BWK Bulwark	BWK	$487,476.36	$0.03268	14.918.590 BWK	--	0,00%	0,00%	0,00%
1198	SMLY SmileyCoin	SMLY	$487,293.11	$0.00003083	15.806.193.400 SMLY	$33,732.35	0,00%	0,06%	-0,05%
1199	NBAI Nebula AI	NBAI	$486,562.95	$0.0003877	1.254.943.205 NBAI	$13.69	0,15%	-0,35%	17,40%
1200	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1201	IMT Moneytoken	IMT	$479,405.52	$0.00005084	9.430.337.527 IMT	$8,119.48	-4,93%	14,19%	25,42%
1202	PKT Playkey	PKT	$478,767.81	$0.03406	14.057.988 PKT *	$23,290.05	-5,35%	4,78%	20,54%
1203	HLC HalalChain	HLC	$477,247.82	$0.001227	389.009.995 HLC *	$27,497.02	-22,74%	-42,01%	-57,90%
1204	HNST Honest	HNST	$475,963.08	$0.005711	83.342.072 HNST	$2,728.34	-0,32%	-1,41%	-6,69%
1205	ESP Espers	ESP	$475,386.24	$0.00002077	22.888.373.670 ESP	$33.90	0,17%	17,15%	0,28%
1206	JOB Jobchain	JOB	$473,164.64	$0.0001216	3.891.220.486 JOB	$454.97	0,12%	57,09%	153,77%
1207	RAISE Raise	RAISE	$469,958.56	$0.03418	13.750.611 RAISE	$11,721.17	0,47%	-11,40%	35,16%
1208	ATM ATMChain	ATM	$469,785.81	$0.0001008	4.660.285.460 ATM *	--	0,00%	0,00%	<0.01%
1209	SHIFT Shift	SHIFT	$469,019.08	$0.03384	13.860.686 SHIFT *	$472.49	0,97%	13,18%	10,04%
1210	BITX BitScreener Token	BITX	$459,774.07	$0.00335	137.258.470 BITX	$3,716.93	-0,86%	-0,27%	51,89%
1211	EBTC eBitcoin	EBTC	$459,561.49	$0.02432	18.897.126 EBTC	--	0,00%	<0.01%	<0.01%
1212	TYPE Typerium	TYPE	$456,565.74	$0.0002815	1.621.758.102 TYPE	--	0,00%	<0.01%	0,00%
1213	NOW NOW Token	NOW	$447,321.61	$0.005405	82.757.980 NOW	$165.91	0,34%	-20,72%	-24,79%
1214	NCC NeuroChain	NCC	$447,205.88	$0.001035	431.923.363 NCC	$31,720.64	0,26%	0,31%	-10,36%
1215	TEAM TEAM (TokenStars)	TEAM	$446,617.05	$0.03743	11.931.201 TEAM	$8,827.26	0,94%	4,81%	-37,26%
1216	PIRL Pirl	PIRL	$443,918.82	$0.006051	73.357.062 PIRL	$2,480.58	0,18%	0,78%	20,53%
1217	BNY Bancacy	BNY	$441,203.71	$0.003283	134.373.899 BNY	$1,747.12	4,42%	11,75%	5,87%
1218	BTN BitNewChain	BTN	$440,622.33	$0.002452	179.701.795 BTN	--	0,00%	0,26%	5,32%
1219	CRYP CrypticCoin	CRYP	$437,812.81	$0.0001717	2.549.994.072 CRYP	$8,078.12	-0,18%	-20,23%	2,80%
1220	BTCP Bitcoin Private	BTCP	$436,067.57	$0.09112	4.785.761 BTCP	$4,135.06	0,14%	-11,32%	-13,87%
1221	RPD Rapids	RPD	$434,950.35	$0.00004445	9.785.130.127 RPD	$1,732.08	0,44%	-5,75%	-16,23%
1222	MANNA Manna	MANNA	$434,456.61	$0.000657	661.235.994 MANNA	$2.3461	0,19%	25,69%	-14,34%
1223	EXP Expanse	EXP	$433,938.36	$0.02308	18.805.100 EXP	$1,387.30	-2,51%	-0,78%	-1,57%
1224	BOB Bob's Repair	BOB	$433,618.30	$0.002361	183.640.758 BOB	$7,452.54	1,50%	2,22%	-25,20%
1225	SPN Sapien	SPN	$432,546.81	$0.001897	228.017.524 SPN	$39.28	0,19%	2,36%	1,55%
1226	DCT DECENT	DCT	$430,587.05	$0.008393	51.306.089 DCT *	$988.81	0,15%	-1,87%	-0,61%
1227	XLA Scala	XLA	$429,265.34	$0.00004978	8.623.829.804 XLA	$214.87	10,87%	3,40%	15,08%
1228	EPIC Epic Cash	EPIC	$428,187.08	$0.05494	7.793.640 EPIC	$1,387.20	0,13%	-1,38%	1,30%
1229	BBP BiblePay	BBP	$428,107.23	$0.0001809	2.367.215.453 BBP	$6,810.06	0,12%	-2,09%	-8,05%
1230	OBITS OBITS	OBITS	$427,091.68	$0.02946	14.497.286 OBITS *	$260.34	-0,83%	-0,84%	37,59%
1231	PHI PHI Token	PHI	$425,529.08	$0.07301	5.828.254 PHI	$15,692.48	-2,24%	-0,86%	-15,07%
1232	XPN PANTHEON X	XPN	$423,303.22	$0.004237	99.902.052 XPN	$1,314.46	0,02%	6,94%	-6,60%
1233	XHI HiCoin	XHI	$422,843.78	$0.00009535	4.434.602.828 XHI	--	0,00%	<0.01%	0,00%
1234	ART Maecenas	ART	$422,799.13	$0.007216	58.588.204 ART *	$105.15	0,14%	0,75%	-15,61%
1235	SHND StrongHands	SHND	$421,952.31	$0.00002554	16.523.303.699 SHND	$280.77	0,16%	-6,22%	-35,81%
1236	LCS LocalCoinSwap	LCS	$420,875.89	$0.008026	52.437.201 LCS	$11,989.86	0,17%	-2,22%	4,52%
1237	DEEX DEEX	DEEX	$420,059.10	$0.007431	56.528.700 DEEX	$1,014.32	0,16%	-3,99%	-29,30%
1238	CRC CryCash	CRC	$419,544.16	$0.08759	4.789.936 CRC	$7,296.74	-1,87%	13,71%	11,63%
1239	TNC Trinity Network Credit	TNC	$418,749.63	$0.001256	333.333.333 TNC *	$803.27	-1,96%	8,92%	11,52%
1240	OVC OVCODE	OVC	$415,415.67	$0.00943	44.051.706 OVC	--	0,00%	0,00%	-0,57%
1241	ORB Orbitcoin	ORB	$408,893.39	$0.127	3.220.616 ORB	$29.39	0,13%	1,19%	-5,94%
1242	WCT Waves Community Token	WCT	$404,781.67	$0.04048	9.999.960 WCT *	--	0,00%	<0.01%	<0.01%
1243	BBC TraDove B2BCoin	BBC	$402,268.48	$0.0008045	500.000.000 BBC	$1,457.02	0,17%	27,52%	-4,20%
1244	AMA AMATEN	AMA	$395,099.89	$0.07108	5.558.823 AMA	$30,128.99	0,09%	-0,42%	0,20%
1245	NBC Niobium Coin	NBC	$394,708.67	$0.006374	61.927.668 NBC	$345.54	0,17%	-9,33%	3,54%
1246	PTOY Patientory	PTOY	$389,235.47	$0.005561	70.000.000 PTOY *	$173.93	0,17%	10,00%	15,98%
1247	KRB Karbo	KRB	$388,904.07	$0.04556	8.536.634 KRB	$2,058.53	-0,05%	3,82%	-2,17%
1248	GLS Golos Blockchain	GLS	$386,393.11	$0.001571	245.902.711 GLS	$283.54	0,21%	2,50%	-48,27%
1249	EBC EBCoin	EBC	$380,977.59	$0.00008309	4.585.368.086 EBC	$17,401.46	0,03%	<0.01%	12,03%
1250	RATING DPRating	RATING	$378,589.01	$0.000147	2.576.031.479 RATING	$7,378.81	1,10%	2,37%	7,02%
1251	ERT Eristica	ERT	$377,520.52	$0.002189	172.467.627 ERT	$5,260.74	-4,47%	-1,59%	28,30%
1252	ENQ Enecuum	ENQ	$377,347.78	$0.007491	50.373.471 ENQ	$41,204.81	0,24%	2,39%	-0,27%
1253	SFX Safex Cash	SFX	$372,211.48	$0.007609	48.919.257 SFX	$2,001.38	-1,33%	-10,32%	-25,12%
1254	NVC Novacoin	NVC	$368,549.17	$0.1578	2.335.757 NVC	$564.88	0,40%	5,95%	-13,38%
1255	BUZZ BUZZCoin	BUZZ	$364,831.11	$0.00001824	20.000.000.000 BUZZ	$2.5548	0,18%	99,45%	-2,36%
1256	SWACE Swace	SWACE	$364,242.56	$0.0007096	513.292.589 SWACE	$22.11	0,16%	0,63%	31,80%
1257	ACAT Alphacat	ACAT	$362,060.26	$0.0001298	2.790.428.084 ACAT	$10,491.29	1,47%	-9,08%	-12,53%
1258	TN TurtleNetwork	TN	$360,309.43	$0.004079	88.335.911 TN	$2,707.63	0,90%	3,07%	3,78%
1259	XEL XEL	XEL	$359,548.34	$0.003922	91.676.277 XEL	$24.01	0,17%	-1,10%	-5,34%
1260	BZE BZEdge	BZE	$359,533.92	$0.00012	2.995.148.750 BZE	$3,168.71	-3,38%	0,66%	-2,23%
1261	SEAL Seal Network	SEAL	$358,758.26	$0.0006965	515.110.690 SEAL	--	0,00%	-0,36%	10,84%
1262	IOG Playgroundz	IOG	$357,700.43	$0.01253	28.545.120 IOG	--	0,00%	<0.01%	7623,07%
1263	INF Infinitus Token	INF	$356,454.95	$0.02624	13.585.240 INF	$1,921.73	1,28%	2,10%	-23,26%
1264	SENC Sentinel Chain	SENC	$355,516.24	$0.001802	197.269.666 SENC	$186.69	1,49%	4,00%	10,56%
1265	SCL Sociall	SCL	$354,955.18	$0.02124	16.714.020 SCL *	--	<0.01%	<0.01%	47,84%
1266	DXT Datawallet	DXT	$350,971.14	$0.0008994	390.222.225 DXT *	$6,843.66	0,40%	0,62%	-29,48%
1267	ABX Arbidex	ABX	$350,920.49	$0.01724	20.354.622 ABX	$39,658.67	0,39%	1,35%	45,69%
1268	ZPT Zeepin	ZPT	$350,410.91	$0.0007008	500.000.000 ZPT *	--	0,00%	-0,71%	0,05%
1269	AID AidCoin	AID	$350,195.91	$0.007646	45.798.666 AID *	$579.83	0,57%	3,03%	-28,14%
1270	FYD FYDcoin	FYD	$349,605.82	$0.0007541	463.626.514 FYD	$30.52	0,17%	4,58%	-31,52%
1271	KZE Almeela	KZE	$346,935.96	$0.09293	3.733.419 KZE	--	<0.01%	0,00%	0,00%
1272	HORUS HorusPay	HORUS	$344,593.39	$0.0003948	872.861.114 HORUS	$120.37	1,35%	14,90%	-3,63%
1273	MB MineBee	MB	$341,036.35	$0.0001864	1.830.117.455 MB *	$2,412.37	0,02%	3,43%	12,60%
1274	FLP FLIP	FLP	$340,825.38	$0.006091	55.955.000 FLP	$240.18	-0,43%	-4,68%	-16,97%
1275	SIB SIBCoin	SIB	$339,782.76	$0.01836	18.502.116 SIB	$1,712.40	-1,55%	0,14%	-8,50%
1276	GIO Graviocoin	GIO	$339,333.97	$0.0002964	1.144.883.772 GIO	$629.40	-1,84%	-3,57%	-6,10%
1277	ECTE EurocoinToken	ECTE	$337,406.31	$0.08916	3.784.427 ECTE	--	0,00%	1,16%	121,24%
1278	ZXC 0xcert	ZXC	$336,366.10	$0.0009817	342.626.334 ZXC	$24,657.54	-0,26%	-1,98%	-18,04%
1279	VITES Vites	VITES	$336,209.59	$0.00000912	36.862.804.384 VITES	$0.04306	0,17%	0,98%	-2,37%
1280	ASAFE AllSafe	ASAFE	$332,498.17	$0.03636	9.145.370 ASAFE *	$567.74	0,16%	-0,57%	-11,77%
1281	ONL On.Live	ONL	$330,080.03	$0.01527	21.622.303 ONL	$7,943.93	-0,61%	-3,35%	-8,10%
1282	AOG smARTOFGIVING	AOG	$329,281.06	$0.004469	73.679.884 AOG	$595.34	0,17%	-0,13%	-4,77%
1283	HSC HashCoin	HSC	$326,858.56	$0.00002541	12.863.911.326 HSC	$20,245.69	0,08%	-8,25%	-2,31%
1284	RFOX RedFOX Labs	RFOX	$326,298.18	$0.002408	135.533.378 RFOX	$9,120.41	9,06%	4,19%	7,05%
1285	SPD SPINDLE	SPD	$324,955.46	$0.00009228	3.521.564.890 SPD	$525.91	1,35%	-10,46%	-11,70%
1286	DIT Digital Insurance Token	DIT	$323,506.83	$0.00144	224.644.536 DIT	$559.63	0,17%	33,59%	13,23%
1287	SND SnodeCoin	SND	$323,343.62	$0.007511	43.049.969 SND	--	0,00%	0,00%	<0.01%
1288	BLUE Blue Protocol	BLUE	$322,653.80	$0.008805	36.645.278 BLUE *	--	8,57%	9,23%	-21,13%
1289	ZAP Zap	ZAP	$321,117.74	$0.002441	131.534.257 ZAP	$29,248.55	-0,75%	5,55%	-11,07%
1290	SEN Sentient Coin	SEN	$320,675.85	$0.0002371	1.352.262.603 SEN	$47.43	0,17%	-1,46%	-20,67%
1291	VSF VeriSafe	VSF	$319,131.11	$0.00002933	10.880.544.815 VSF *	$0.02256	0,23%	5,67%	-3,06%
1292	OLXA OLXA	OLXA	$317,520.82	$0.0002336	1.359.419.210 OLXA	$4,334.44	0,21%	29,82%	15,70%
1293	TTV TV-TWO	TTV	$316,460.25	$0.0007078	447.090.078 TTV	--	0,00%	0,00%	1,14%
1294	UBN Ubricoin	UBN	$316,441.67	$0.0001354	2.337.584.182 UBN	$0.01303	0,23%	3,20%	-7,99%
1295	LANA LanaCoin	LANA	$316,310.48	$0.0001855	1.705.087.594 LANA	$1,148.62	0,08%	-1,57%	-1,32%
1296	MNE Minereum	MNE	$314,916.35	$0.03391	9.287.751 MNE	$202.84	-0,78%	-10,59%	-18,50%
1297	ZNZ ZENZO	ZNZ	$314,009.32	$0.02339	13.423.026 ZNZ	$462.06	0,17%	1,22%	0,41%
1298	PLAY HEROcoin	PLAY	$313,638.08	$0.001668	188.011.629 PLAY	$1,031.66	2,91%	5,23%	1,73%
1299	NOR Noir	NOR	$313,339.90	$0.01541	20.328.594 NOR	$559.41	0,15%	2,26%	-2,11%
1300	XSM SpectrumCash	XSM	$313,201.63	$0.00009645	3.247.236.428 XSM	--	<0.01%	<0.01%	-0,64%
1301	VDX Vodi X	VDX	$312,737.38	$0.0005852	534.406.210 VDX	$351.30	0,18%	2,44%	3,50%
1302	IDXM IDEX Membership	IDXM	$311,505.36	$155.75	2000 IDXM *	$411.72	-2,82%	-0,44%	32,87%
1303	TZC TrezarCoin	TZC	$311,332.91	$0.001473	211.341.400 TZC	$851.25	2,27%	-23,21%	-25,91%
1304	ZNY Bitzeny	ZNY	$310,348.37	$0.004104	75.614.500 ZNY	$126.25	-2,64%	-3,11%	29,28%
1305	ION ION	ION	$309,971.48	$0.02328	13.313.345 ION *	$678.25	0,32%	0,69%	-23,89%
1306	FOTA Fortuna	FOTA	$309,959.64	$0.0006457	479.997.016 FOTA *	$16,598.22	-5,56%	3,99%	-8,91%
1307	TCC The ChampCoin	TCC	$307,835.83	$0.001752	175.749.859 TCC	$19,748.33	-0,92%	-1,01%	-4,58%
1308	TIE Ties.DB	TIE	$307,742.89	$0.007539	40.820.992 TIE *	--	<0.01%	0,00%	151,73%
1309	FKX FortKnoxster	FKX	$307,451.11	$0.002062	149.077.343 FKX	$15,899.75	0,80%	-3,02%	-2,50%
1310	PTI Paytomat	PTI	$306,709.07	$0.001847	166.030.078 PTI	$10,478.93	0,77%	-1,38%	-7,14%
1311	THRT Thrive Token	THRT	$306,115.04	$0.002965	103.246.212 THRT	--	0,00%	-0,32%	23,84%
1312	XQR Qredit	XQR	$305,746.45	$0.000456	670.472.650 XQR	$5,171.26	0,18%	2,23%	-14,76%
1313	WEC wave edu coin	WEC	$305,735.72	$0.002169	140.985.244 WEC	$3,694.15	0,08%	35,85%	-9,28%
1314	MARTK Martkist	MARTK	$305,349.91	$0.02688	11.361.547 MARTK	$1,203.83	-0,15%	5,49%	-33,20%
1315	HLIX Helix	HLIX	$303,030.58	$0.01118	27.107.024 HLIX	$60.35	0,15%	-17,13%	2,55%
1316	MPG Max Property Group	MPG	$302,961.31	$0.00213	142.223.550 MPG	$4,112.60	0,05%	-4,98%	-4,09%
1317	QBT Qbao	QBT	$301,363.43	$0.004611	65.351.403 QBT *	$724.19	0,89%	2,36%	-4,35%
1318	IOP Internet of People	IOP	$300,602.22	$0.02233	13.461.469 IOP	--	0,00%	0,00%	0,44%
1319	ELEC Electrify.Asia	ELEC	$299,541.73	$0.0005656	529.591.779 ELEC *	$116.36	-1,92%	-0,29%	-2,82%
1320	MRK MARK.SPACE	MRK	$297,744.78	$0.0003699	804.998.349 MRK	--	<0.01%	0,00%	-34,01%
1321	UT Ulord	UT	$296,039.25	$0.004097	72.253.401 UT	$5,560.48	0,23%	6,43%	18,01%
1322	BIR Birake	BIR	$294,033.28	$0.003353	87.690.872 BIR	$11,398.76	-0,45%	-15,43%	0,32%
1323	IVY Ivy	IVY	$293,890.38	$0.0003284	895.021.072 IVY	$40.90	0,15%	-71,56%	-84,98%
1324	EXMR EXMR FDN	EXMR	$293,192.11	$0.04646	6.310.751 EXMR	$7,022.58	-8,92%	-3,93%	19,49%
1325	ADT adToken	ADT	$292,927.07	$0.0003689	794.000.000 ADT *	$739.63	0,17%	15,72%	-5,35%
1326	ETG Ethereum Gold	ETG	$291,199.52	$0.01442	20.199.973 ETG *	$6,055.56	-1,66%	-20,60%	-22,25%
1327	X42 x42 Protocol	X42	$288,142.11	$0.0155	18.584.150 X42	$6,351.32	0,82%	3,70%	35,08%
1328	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA *	--	0,00%	<0.01%	0,00%
1329	WCO Winco	WCO	$285,982.60	$0.0005952	480.480.624 WCO	--	0,00%	0,06%	28,61%
1330	HUNT HUNT	HUNT	$284,117.17	$0.002575	110.357.399 HUNT	$245.88	0,03%	1,37%	6,37%
1331	EGC EverGreenCoin	EGC	$282,591.24	$0.01974	14.319.224 EGC	--	<0.01%	0,91%	13,16%
1332	EXCL ExclusiveCoin	EXCL	$282,587.81	$0.04829	5.851.627 EXCL	$1,544.00	-2,92%	3,02%	-10,32%
1333	TRTT Trittium	TRTT	$282,195.02	$0.002189	128.915.825 TRTT	$129.64	0,17%	-2,81%	13,95%
1334	MCT Master Contract Token	MCT	$281,982.37	$0.0004969	567.499.990 MCT	$7,280.08	0,65%	1,68%	-4,04%
1335	SWT Swarm City	SWT	$281,545.32	$0.03298	8.536.073 SWT *	$3,493.69	1,65%	0,72%	1,13%
1336	THC HempCoin	THC	$281,457.91	$0.001094	257.158.182 THC	$522.42	0,13%	0,32%	-8,02%
1337	BWT Bittwatt	BWT	$280,014.12	$0.0009121	307.006.848 BWT	$27.46	0,17%	-8,01%	-6,48%
1338	XLR Solaris	XLR	$278,431.51	$0.1502	1.853.501 XLR *	$86.50	0,17%	1,18%	-0,74%
1339	BETR BetterBetting	BETR	$278,113.70	$0.0009754	285.140.472 BETR	$77.03	5,79%	4,03%	-12,59%
1340	MBN Membrana	MBN	$276,062.73	$0.002042	135.173.285 MBN	$17,344.52	3,69%	10,97%	16,61%
1341	ZEIT Zeitcoin	ZEIT	$275,435.83	$0.00000745	36.971.251.688 ZEIT	--	<0.01%	<0.01%	<0.01%
1342	UBC Ubcoin Market	UBC	$275,333.31	$0.0008044	342.272.358 UBC	--	0,00%	<0.01%	0,00%
1343	CXP CaixaPay	CXP	$273,477.60	$0.003466	78.905.322 CXP	$108.68	65,71%	65,71%	16,23%
1344	ZLA Zilla	ZLA	$272,271.11	$0.004538	60.000.000 ZLA *	$3,193.29	-0,12%	1,43%	-14,91%
1345	UP UpToken	UP	$272,238.85	$0.001858	146.540.250 UP	$64.54	1,36%	4,42%	-52,84%
1346	PTON PTON	PTON	$269,854.34	$0.00001805	14.950.794.349 PTON	$32.93	0,23%	1,48%	-13,21%
1347	TKP TOKPIE	TKP	$269,782.17	$0.01471	18.342.177 TKP	$888.11	0,23%	3,37%	-3,84%
1348	PRIX Privatix	PRIX	$269,423.44	$0.2456	1.096.900 PRIX *	$6,943.65	48,72%	72,29%	80,87%
1349	VRM VeriumReserve	VRM	$269,271.87	$0.09549	2.819.762 VRM	$2,103.39	-1,51%	1,47%	8,48%
1350	BTZC BeatzCoin	BTZC	$266,001.58	$0.0001733	1.535.001.802 BTZC	$1.2149	0,17%	1,19%	-2,34%
1351	BLTG Block-Logic	BLTG	$265,795.72	$0.01161	22.899.329 BLTG	$84.58	-7,75%	-6,63%	-11,66%
1352	SDS Alchemint Standards	SDS	$265,180.62	$0.000834	317.946.798 SDS	$238.61	0,16%	17,68%	-31,02%
1353	WEBD WebDollar	WEBD	$263,924.34	$0.00002707	9.748.168.871 WEBD	$131.49	0,23%	-12,71%	-13,65%
1354	VIEW View	VIEW	$262,426.70	$0.007479	35.088.298 VIEW	$221.65	-1,03%	-1,34%	-5,14%
1355	RED RED	RED	$261,495.15	$0.002011	130.000.009 RED *	$2,116.82	0,14%	-7,23%	-33,97%
1356	IPSX IP Exchange	IPSX	$258,076.54	$0.0002736	943.181.787 IPSX	$1.2039	0,17%	1,19%	24,92%
1357	FJC FujiCoin	FJC	$256,776.30	$0.00009121	2.815.289.511 FJC	$5.6481	0,15%	1,20%	-2,37%
1358	KEK KekCoin	KEK	$255,800.13	$0.02387	10.716.385 KEK	--	0,00%	0,32%	2,47%
1359	IPL VouchForMe	IPL	$253,957.30	$0.001102	230.480.904 IPL *	$19,058.29	0,53%	10,85%	-9,16%
1360	FNKOS FNKOS	FNKOS	$253,421.22	$0.001627	155.782.696 FNKOS	--	<0.01%	<0.01%	<0.01%
1361	J8T JET8	J8T	$252,606.95	$0.0003411	740.485.259 J8T *	--	0,00%	6,78%	8,11%
1362	MEME Memetic / PepeCoin	MEME	$250,674.70	$0.008391	29.873.823 MEME	$198.04	0,15%	-3,02%	-11,94%
1363	ETT EncryptoTel [WAVES]	ETT	$249,341.30	$0.004013	62.131.190 ETT	$129.26	0,17%	1,20%	-2,36%
1364	PAK Pakcoin	PAK	$248,593.49	$0.003624	68.594.750 PAK	--	<0.01%	0,00%	2,07%
1365	RPZX Rapidz	RPZX	$248,263.35	$0.0003175	781.953.284 RPZX	$7,745.34	0,16%	-49,43%	15,01%
1366	BFX Bitfex	BFX	$247,773.85	$0.002189	113.193.765 BFX	$3.0309	0,17%	1,19%	-2,37%
1367	ARO Arionum	ARO	$247,197.99	$0.001551	159.429.300 ARO	$48,350.63	-1,18%	115,03%	453,26%
1368	XPC eXPerience Chain	XPC	$246,825.99	$0.00000271	91.090.814.961 XPC	--	0,00%	-0,08%	-25,97%
1369	MXM Maximine Coin	MXM	$245,585.23	$0.0001489	1.649.000.000 MXM *	$363.56	-0,59%	-3,59%	-17,16%
1370	MOTO Motocoin	MOTO	$244,204.85	$0.01243	19.642.673 MOTO	--	0,00%	<0.01%	0,00%
1371	SVD savedroid	SVD	$241,322.90	$0.00008977	2.688.339.238 SVD	--	<0.01%	0,00%	9,78%
1372	COFI CoinFi	COFI	$240,185.49	$0.001193	201.293.850 COFI *	$25,998.72	-1,06%	-2,32%	-4,84%
1373	OSA OSA Token	OSA	$239,494.45	$0.0001723	1.389.796.615 OSA	$6,902.30	22,21%	29,20%	24,17%
1374	TIPS FedoraCoin	TIPS	$239,460.29	$0.00000113	212.269.865.434 TIPS	$379.00	0,22%	-2,95%	-2,36%
1375	CLX Celeum	CLX	$237,802.23	$0.05347	4.447.335 CLX	--	0,00%	<0.01%	-0,20%
1376	EBK ebakus	EBK	$237,081.39	$0.002601	91.137.865 EBK	$18,329.38	-0,72%	1,53%	-0,53%
1377	SEND Social Send	SEND	$232,844.41	$0.004287	54.317.039 SEND	$44.92	0,18%	11,42%	-6,34%
1378	BIO BioCoin	BIO	$231,426.73	$0.0002736	845.785.803 BIO	$27.31	0,17%	-0,81%	-1,98%
1379	TFB TrueFeedBack	TFB	$231,124.21	$0.0001077	2.146.615.350 TFB	$11,074.01	0,59%	10,55%	-5,80%
1380	ZP Zen Protocol	ZP	$230,947.91	$0.0102	22.636.450 ZP	$149.87	0,34%	1,44%	-1,88%
1381	KST StarCoin	KST	$230,872.08	$0.0001527	1.511.631.077 KST	--	<0.01%	-0,32%	36,66%
1382	RCT RealChain	RCT	$229,723.04	$0.0004531	507.016.380 RCT *	$20,647.58	0,14%	103,78%	99,52%
1383	FYP FlypMe	FYP	$228,452.73	$0.01295	17.638.681 FYP *	$9,562.09	-3,23%	1,53%	-2,58%
1384	ZSC Zeusshield	ZSC	$227,948.07	$0.0001949	1.169.566.883 ZSC *	$26,955.77	0,09%	0,86%	-6,16%
1385	GAT Global Awards Token	GAT	$224,623.64	$0.0003275	685.805.346 GAT	--	<0.01%	<0.01%	<0.01%
1386	IXT IXT	IXT	$222,550.30	$0.00622	35.778.844 IXT	$43.13	-0,36%	30,31%	-16,32%
1387	AGLT Agrolot	AGLT	$221,878.85	$0.0025	88.751.539 AGLT	$1,168.96	0,00%	66,67%	57,17%
1388	XLAB XcelToken Plus	XLAB	$220,932.15	$0.00002953	7.482.340.241 XLAB *	$345.55	0,23%	-17,48%	-42,72%
1389	XBI Bitcoin Incognito	XBI	$219,940.83	$0.01688	13.031.736 XBI	$7,872.07	-0,58%	13,44%	-2,97%
1390	GFUN GoldFund	GFUN	$218,676.69	$0.001419	154.093.551 GFUN	$522.07	0,17%	29,64%	14,33%
1391	FDX FidentiaX	FDX	$218,545.43	$0.002081	105.000.000 FDX *	--	0,00%	<0.01%	0,00%
1392	NANJ NANJCOIN	NANJ	$218,224.88	$0.00001127	19.361.889.557 NANJ	$2.5441	0,15%	-14,72%	15,05%
1393	XNV Nerva	XNV	$217,295.75	$0.01277	17.017.723 XNV	$298.99	0,17%	-13,62%	-17,63%
1394	TROLL Trollcoin	TROLL	$216,275.58	$0.0003648	592.810.145 TROLL	$0.04305	0,13%	1,20%	-2,37%
1395	GBX GoByte	GBX	$215,384.41	$0.02932	7.346.371 GBX	$7,209.49	0,69%	0,57%	-1,70%
1396	SCR Scorum Coins	SCR	$214,825.04	$0.007341	29.265.075 SCR	$22,414.30	0,16%	-0,13%	2,24%
1397	MVC Maverick Chain	MVC	$214,575.15	$0.002007	106.936.231 MVC	$2,141.94	8,03%	7,87%	1,49%
1398	DOPE DopeCoin	DOPE	$213,143.87	$0.001824	116.845.228 DOPE *	$4,537.59	0,13%	4,08%	0,79%
1399	PING CryptoPing	PING	$212,596.71	$0.02362	8.999.635 PING *	$1,493.38	0,72%	2,35%	1,97%
1400	CL Coinlancer	CL	$212,578.27	$0.00267	79.619.229 CL *	--	0,00%	0,00%	2,60%
1401	MNX MinexCoin	MNX	$210,672.27	$0.03318	6.349.826 MNX	--	<0.01%	0,00%	0,00%
1402	MYB MyBit	MYB	$208,697.82	$0.001356	153.907.200 MYB *	$4,082.47	0,01%	-4,05%	26,06%
1403	EVC EventChain	EVC	$205,407.15	$0.006573	31.250.497 EVC *	$5,725.41	0,19%	12,81%	5,11%
1404	OPT Opus	OPT	$204,806.26	$0.001462	140.080.549 OPT	$111.19	0,18%	15,79%	2,99%
1405	DIM DIMCOIN	DIM	$203,008.65	$0.00009656	2.102.483.276 DIM	--	0,00%	<0.01%	4,15%
1406	NTRN Neutron	NTRN	$201,086.24	$0.00514	39.121.694 NTRN *	--	<0.01%	0,00%	-12,28%
1407	BNTY Bounty0x	BNTY	$200,009.62	$0.0008594	232.720.097 BNTY *	$960.84	2,51%	-0,89%	-6,50%
1408	XBP BlitzPredict	XBP	$199,049.43	$0.0005271	377.601.088 XBP	$493.81	1,35%	12,32%	13,45%
1409	PAT Patron	PAT	$198,703.91	$0.0005044	393.950.594 PAT	$7,816.48	-0,57%	0,96%	-8,10%
1410	CREDIT CREDIT	CREDIT	$197,267.11	$0.00000926	21.297.373.342 CREDIT	$16,117.21	-1,32%	-4,28%	-9,88%
1411	HSN Hyper Speed Network	HSN	$197,226.85	$0.001604	122.987.866 HSN	$10.57	0,18%	1,48%	49,99%
1412	OWN OWNDATA	OWN	$196,879.14	$0.0000179	11.000.000.000 OWN	$3,908.65	1,35%	3,04%	11,76%
1413	MONK Monkey Project	MONK	$195,633.82	$0.01833	10.671.268 MONK	$38.59	5,42%	11,90%	-3,96%
1414	GLC Goldcoin	GLC	$193,790.63	$0.004651	41.662.072 GLC	$313.45	0,15%	12,10%	4,78%
1415	CBIX Cubiex	CBIX	$191,744.83	$0.002397	80.000.000 CBIX	$6,972.91	0,34%	-7,47%	-15,20%
1416	DBIX DubaiCoin	DBIX	$190,528.88	$0.04469	4.263.172 DBIX	$472.13	9,32%	14,13%	5,39%
1417	AC3 AC3	AC3	$189,561.21	$0.0003861	491.008.312 AC3	--	0,00%	<0.01%	101,54%
1418	MSR Masari	MSR	$189,414.88	$0.0137	13.829.649 MSR	$7,599.08	-0,74%	-4,06%	-23,23%
1419	ABDT Atlantis Blue Digital Token	ABDT	$188,953.07	$0.001039	181.818.082 ABDT	--	0,00%	<0.01%	<0.01%
1420	RYO Ryo Currency	RYO	$188,193.78	$0.008792	21.405.591 RYO	$52.60	-0,28%	-2,73%	-11,06%
1421	ESS Essentia	ESS	$185,802.48	$0.0002121	875.941.362 ESS	$7,174.40	0,85%	12,51%	-21,17%
1422	PIPL PiplCoin	PIPL	$185,553.05	$0.001132	163.961.047 PIPL *	$41.73	2,47%	-10,03%	-13,32%
1423	CNUS CoinUs	CNUS	$184,710.76	$0.0005433	340.000.000 CNUS	$218.18	-0,39%	2,51%	-50,10%
1424	3DC 3DCoin	3DC	$184,189.26	$0.002624	70.188.120 3DC	--	0,00%	0,00%	<0.01%
1425	ATX Aston	ATX	$183,153.18	$0.0002223	824.000.000 ATX	--	<0.01%	0,00%	98,79%
1426	TBX Tokenbox	TBX	$181,521.79	$0.01574	11.529.882 TBX *	$3,860.46	0,43%	1,97%	58,61%
1427	XNK Ink Protocol	XNK	$180,659.74	$0.0004513	400.287.309 XNK *	$16,626.48	9,70%	-1,23%	-70,57%
1428	VRS Veros	VRS	$179,965.86	$0.1466	1.227.693 VRS	$49,093.06	0,93%	-3,99%	-2,48%
1429	BOXX Blockparty (BOXX Token)	BOXX	$179,306.17	$0.005525	32.453.993 BOXX	$11.29	1,39%	23,45%	23,45%
1430	LDC Leadcoin	LDC	$179,014.84	$0.0002282	784.399.592 LDC *	--	0,00%	<0.01%	21,25%
1431	ADC AudioCoin	ADC	$178,901.00	$0.0001824	980.733.271 ADC	$109.74	0,15%	-32,53%	-34,91%
1432	IC Ignition	IC	$178,686.94	$0.1367	1.306.951 IC	$1.1865	0,18%	1,13%	-17,04%
1433	USC Ultimate Secure Cash	USC	$178,297.37	$0.01724	10.343.113 USC	$204.70	0,00%	1,21%	-22,25%
1434	SNTR Silent Notary	SNTR	$178,127.76	$0.00000213	83.470.521.339 SNTR	$13,870.57	0,32%	-1,11%	2,54%
1435	QAC Quasarcoin	QAC	$177,661.76	$0.001055	168.440.489 QAC	$1,616.75	0,14%	-14,58%	-44,74%
1436	HGT HelloGold	HGT	$177,531.96	$0.0006749	263.034.654 HGT *	$33.62	-0,76%	-7,68%	-20,24%
1437	RLX Relex	RLX	$174,338.23	$0.0000925	1.884.708.549 RLX	$834.82	0,14%	22,37%	-1,09%
1438	MNC Moneynet	MNC	$173,262.81	$0.00004674	3.707.302.717 MNC	--	0,00%	<0.01%	0,00%
1439	SHDW Shadow Token	SHDW	$172,986.15	$0.02471	7.000.000 SHDW *	--	0,00%	<0.01%	0,04%
1440	MORE Mithril Ore	MÁS	$169,700.83	$13.04	13.014 MORE	--	<0.01%	<0.01%	0,00%
1441	TDP TrueDeck	TDP	$169,601.12	$0.005521	30.717.516 TDP	$18,995.92	0,11%	-2,71%	0,82%
1442	GIC Giant	GIC	$166,916.70	$0.02116	7.888.687 GIC	$8,459.22	-16,29%	24,67%	93,08%
1443	UPX uPlexa	UPX	$166,573.71	$0.00007861	2.118.860.141 UPX	$100.47	<0.01%	-1,74%	-1,17%
1444	GUP Matchpool	GUP	$164,473.17	$0.002193	75.000.000 GUP *	--	0,00%	1,38%	6,70%
1445	CCRB CryptoCarbon	CCRB	$164,394.94	$0.006658	24.690.718 CCRB	$235.25	0,15%	1,20%	7,14%
1446	EVE Devery	EVE	$164,173.93	$0.002609	62.917.151 EVE	$7,794.60	-1,36%	-27,54%	-1,04%
1447	BEZ Bezop	BEZ	$162,527.68	$0.002919	55.685.931 BEZ *	$267.97	0,17%	1,19%	-1,09%
1448	GRFT Graft	GRFT	$161,755.19	$0.0002735	591.481.833 GRFT	$53.93	0,17%	-12,02%	-26,92%
1449	BOLI Bolivarcoin	BOLI	$161,360.48	$0.01105	14.609.022 BOLI	$33.61	0,15%	-3,18%	-7,39%
1450	START Startcoin	START	$160,719.24	$0.003565	45.079.785 START	--	0,00%	0,00%	-8,45%
1451	MMO MMOCoin	MMO	$160,210.98	$0.002564	62.476.327 MMO	$2,208.03	0,21%	2,81%	7,27%
1452	PASS Blockpass	PASS	$157,075.14	$0.0009393	167.223.762 PASS	$27.65	<0.01%	0,06%	15,45%
1453	EQL Equal	EQL	$156,840.51	$0.0004735	331.243.650 EQL	$684.70	0,85%	2,35%	-5,19%
1454	LDOGE LiteDoge	LDOGE	$156,791.87	$0.00000955	16.422.580.992 LDOGE *	--	<0.01%	<0.01%	-9,70%
1455	IND Indorse Token	IND	$155,065.68	$0.004137	37.480.419 IND	--	0,00%	1,35%	16,09%
1456	ESZ EtherSportz	ESZ	$152,669.78	$0.05635	2.709.110 ESZ *	$231.38	0,14%	9,91%	23,56%
1457	BLUR Blur	BLUR	$151,999.54	$0.02727	5.573.774 BLUR	$3,329.43	1,19%	-29,84%	23,97%
1458	HER HeroNode	HER	$151,749.37	$0.000138	1.099.244.081 HER	$353.74	-3,04%	-3,56%	59,16%
1459	BRDG Bridge Protocol	BRDG	$151,467.77	$0.0006759	224.088.259 BRDG	$5,257.61	3,17%	23,82%	26,31%
1460	TGAME Truegame	TGAME	$151,078.81	$0.00183	82.575.464 TGAME	$4,062.63	-0,20%	1,12%	-8,23%
1461	WISH MyWish	WISH	$150,572.97	$0.01577	9.546.081 WISH	$20.14	0,22%	-34,93%	-12,95%
1462	OPTI OptiToken	OPTI	$149,904.41	$0.00529	28.337.045 OPTI	$191.54	0,17%	4,81%	8,90%
1463	MT Monarch	MT	$149,671.73	$0.00431	34.727.668 MT	--	0,00%	1,74%	94,65%
1464	FRC Freicoin	FRC	$148,787.24	$0.002645	56.253.036 FRC	$13.22	0,13%	1,20%	-52,81%
1465	TRAK TrakInvest	TRAK	$147,852.23	$0.001762	83.933.471 TRAK	--	<0.01%	0,00%	<0.01%
1466	ETK EnergiToken	ETK	$146,969.80	$0.00007935	1.852.153.500 ETK	$8.4475	0,17%	-8,29%	8,90%
1467	OOT Utrum	OOT	$146,362.62	$0.002259	64.800.139 OOT	$9.4655	0,15%	1,29%	-2,54%
1468	LTHN Lethean	LTHN	$143,873.23	$0.0001808	795.787.039 LTHN	--	<0.01%	0,30%	1,96%
1469	S Sharpay	S	$142,896.75	$0.0001361	1.050.302.597 S	--	0,00%	0,00%	2,98%
1470	ETHO Ether-1	ETHO	$142,207.91	$0.003021	47.068.049 ETHO	$10,155.57	0,35%	-5,57%	-9,52%
1471	PXG PlayGame	PXG	$140,991.28	$0.000141	999.875.000 PXG	$98.65	<0.01%	-38,40%	-12,99%
1472	MTC MTC Mesh Network	MTC	$140,735.95	$0.0003648	385.756.443 MTC	$28.69	0,17%	-63,20%	-2,37%
1473	IFLT InflationCoin	IFLT	$140,438.47	$0.00000314	44.790.092.020 IFLT *	--	0,00%	2,75%	47,44%
1474	DAN Daneel	DAN	$139,450.67	$0.006889	20.242.358 DAN	--	<0.01%	<0.01%	-33,58%
1475	CMCT Crowd Machine	CMCT	$138,453.57	$0.0002945	470.164.800 CMCT	$117.37	0,60%	-18,25%	-14,45%
1476	WGP W Green Pay	WGP	$137,638.94	$0.008317	16.550.086 WGP	$72.48	0,02%	-5,00%	-41,50%
1477	PBT Primalbase Token	PBT	$136,811.67	$109.45	1250 PBT *	$0.1094	0,18%	-3,66%	4,81%
1478	INNBC Innovative Bioresearch Coin	INNBC	$136,115.80	$0.3587	379.424 INNBC	$13,986.78	-13,94%	-9,06%	-20,14%
1479	SWYFTT SWYFT	SWYFTT	$135,939.89	$0.1923	706.940 SWYFTT	$36,723.13	-0,01%	8,63%	32,96%
1480	C8 Carboneum [C8] Token	C8	$135,619.13	$0.002623	51.709.306 C8	--	<0.01%	0,00%	0,00%
1481	FSBT FSBT API Token	FSBT	$133,507.49	$0.03804	3.509.535 FSBT	$38,897.06	0,15%	5,81%	-18,78%
1482	ZMN ZMINE	ZMN	$132,032.45	$0.0008209	160.844.537 ZMN	$219.01	0,17%	1,19%	25,53%
1483	DEAL iDealCash	DEAL	$132,027.17	$0.00009127	1.446.608.662 DEAL	--	0,00%	1,26%	-2,06%
1484	REX imbrex	REX	$131,163.98	$0.01514	8.660.756 REX *	--	0,00%	0,00%	-11,69%
1485	SWING Swing	SWING	$130,599.24	$0.028	4.664.127 SWING	$89.31	0,15%	-9,16%	-39,30%
1486	ZCR ZCore	ZCR	$130,549.72	$0.02145	6.085.643 ZCR	$204.79	0,17%	-1,90%	-35,79%
1487	DTH Dether	DTH	$129,200.00	$0.00152	85.000.000 DTH *	$45.39	0,00%	<0.01%	<0.01%
1488	ONE Menlo One	ONE	$129,031.59	$0.0004295	300.404.658 ONE	--	<0.01%	-0,92%	112,22%
1489	DVT DeVault	DVT	$128,168.02	$0.0005472	234.210.680 DVT	$204.24	0,17%	0,79%	-7,37%
1490	RITO Ritocoin	RITO	$127,022.79	$0.00009025	1.407.493.836 RITO	$232.98	-3,23%	-2,59%	-4,19%
1491	ALT Alt.Estate token	ALT	$125,802.17	$0.0001737	724.180.756 ALT	--	0,00%	0,00%	67,22%
1492	BBO Bigbom	BBO	$125,728.33	$0.0003743	335.947.891 BBO	$7,405.00	-0,81%	0,66%	-10,61%
1493	TSL Energo	TSL	$124,398.40	$0.0002065	602.378.920 TSL *	$411.84	4,65%	3,22%	-0,71%
1494	TRUMP TrumpCoin	TRUMP	$122,619.99	$0.01857	6.604.387 TRUMP	$436.21	-4,04%	-31,44%	49,64%
1495	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR *	--	0,00%	<0.01%	0,00%
1496	VIP Limitless VIP	VIP	$121,581.79	$0.00009651	1.259.816.434 VIP *	--	0,00%	<0.01%	3,31%
1497	GZRO Gravity	GZRO	$121,517.51	$0.00009039	1.344.439.965 GZRO	--	0,00%	0,28%	-3,26%
1498	GXX GravityCoin	GXX	$121,400.83	$0.02996	4.052.613 GXX	$818.02	0,78%	-20,86%	-34,39%
1499	GEM Gems	GEM	$120,990.81	$0.0001014	1.192.760.782 GEM *	$529.60	1,04%	-13,78%	33,03%
1500	PAL PAL Network	PAL	$119,990.41	$0.0002736	438.524.050 PAL	$5.7461	0,17%	1,19%	-24,68%
1501	MAC Matrexcoin	MAC	$119,970.95	$0.006971	17.209.730 MAC	$0.01975	-20,91%	33,28%	17,40%
1502	WAND WandX	WAND	$119,754.74	$0.009781	12.244.135 WAND *	$11.29	1,33%	17,18%	19,23%
1503	ERO Eroscoin	ERO	$119,227.54	$0.0006385	186.744.000 ERO *	$1,359.91	0,18%	77,09%	36,69%
1504	MFC MFCoin	MFC	$118,294.45	$0.00566	20.901.004 MFC	$71.30	-1,57%	1,68%	-15,64%
1505	DAY Chronologic	DAY	$117,873.91	$0.1233	956.309 DAY	$279.48	0,87%	4,30%	7,72%
1506	DOW DOWCOIN	DOW	$117,644.06	$0.009932	11.845.266 DOW	$2.9806	0,23%	3,72%	-28,33%
1507	DML Decentralized Machine Learning	DML	$117,450.50	$0.0004303	272.937.007 DML	$3,874.08	-0,28%	1,59%	-1,67%
1508	MAX Maxcoin	MAX	$117,339.65	$0.00191	61.445.805 MAX	--	<0.01%	<0.01%	0,00%
1509	CATT Catex Token	CATT	$117,315.02	$0.0001496	784.234.341 CATT	$179.82	0,23%	11,05%	12,90%
1510	KUE Kuende	KUE	$116,979.02	$0.0001309	893.470.233 KUE	$23.08	0,02%	-1,65%	-3,55%
1511	ONOT ONOToken	ONOT	$116,766.76	$0.00000677	17.251.339.958 ONOT	$0.006769	0,23%	16,37%	17,48%
1512	PUT Profile Utility Token	PUT	$116,688.08	$0.002576	45.289.804 PUT *	$5,024.42	0,29%	37,86%	37,59%
1513	BETHER Bethereum	BETHER	$115,838.39	$0.0002056	563.403.203 BETHER	$3,646.83	-0,10%	-7,48%	-28,37%
1514	EBST eBoost	EBST	$115,699.54	$0.001157	99.990.002 EBST	$0.1157	0,22%	-29,92%	-23,02%
1515	PIX Lampix	PIX	$114,050.79	$0.0008428	135.322.017 PIX *	--	0,00%	<0.01%	<0.01%
1516	BTDX Bitcloud	BTDX	$113,774.83	$0.003375	33.714.179 BTDX *	$47.14	0,15%	-3,99%	-6,40%
1517	RMESH RightMesh	RMESH	$113,709.98	$0.001598	71.148.517 RMESH	$26.47	0,14%	1,39%	0,53%
1518	HLM Helium Chain	HLM	$112,987.35	$0.0083	13.613.403 HLM	$35.87	0,17%	2,32%	17,88%
1519	ENRG Energycoin	ENRG	$111,570.32	$0.0009121	122.325.446 ENRG	$2.1919	0,13%	26,50%	39,48%
1520	PNY Peony	PNY	$111,431.82	$0.03144	3.544.117 PNY	$7,546.15	0,17%	2,01%	-3,11%
1521	COB Cobinhood	COB	$110,860.67	$0.0002697	410.999.847 COB *	--	0,00%	-0,24%	44,74%
1522	BCZ Bitcoin CZ	BCZ	$110,606.61	$0.03817	2.898.110 BCZ	$2,179.55	0,17%	0,93%	0,11%
1523	WLO WOLLO	WLO	$109,629.54	$0.002546	43.057.496 WLO	$207.04	35,62%	18,04%	-6,86%
1524	BERRY Rentberry	BERRY	$109,258.19	$0.0003625	301.431.307 BERRY	$23.87	4,21%	6,31%	32,13%
1525	LION Coin Lion	LION	$108,177.87	$0.003357	32.226.096 LION	--	0,00%	0,00%	8,22%
1526	XPAT Bitnation	XPAT	$107,606.36	$0.00000399	26.946.709.883 XPAT	$1.8063	1,36%	-1,17%	6,38%
1527	ZUM ZUM TOKEN	ZUM	$106,067.75	$0.00000669	15.850.666.865 ZUM	$2.8900	29,15%	35,59%	-55,11%
1528	BOUTS BoutsPro	BOUTS	$105,276.69	$0.001374	76.615.188 BOUTS	$30,206.47	-5,71%	-11,61%	-5,22%
1529	NAVY BoatPilot Token	NAVY	$104,534.32	$0.001415	73.863.346 NAVY	$2,345.35	0,06%	11,99%	-6,06%
1530	BIRD Birdchain	BIRD	$104,253.22	$0.0006419	162.405.493 BIRD	$507.41	0,62%	28,93%	22,54%
1531	PTC Pesetacoin	PTC	$103,174.30	$0.0007297	141.400.089 PTC	$1.8417	-0,29%	-0,29%	-2,13%
1532	EPY Emphy	EPY	$102,986.19	$0.01301	7.915.125 EPY *	--	0,00%	<0.01%	0,00%
1533	CRAD CryptoAds Marketplace	CRAD	$102,012.81	$0.007151	14.265.943 CRAD	$6,011.45	-2,25%	-2,68%	-9,60%
1534	GRIMM Grimm	GRIMM	$101,677.78	$0.002156	47.155.800 GRIMM	$1,031.23	-3,66%	5,79%	-77,74%
1535	STAC StarterCoin	STAC	$101,631.12	$0.0002972	342.007.189 STAC	$11.29	1,34%	5,20%	-43,68%
1536	STQ Storiqa	STQ	$101,161.09	$0.00000926	10.920.877.605 STQ *	--	0,00%	0,00%	0,00%
1537	SFCP SF Capital	SFCP	$100,116.08	$0.001001	99.999.500 SFCP	$548.02	-0,22%	20,37%	-0,82%
1538	GOSS Gossip Coin	GOSS	$99,811.81	$0.003073	32.479.221 GOSS	$885.30	0,17%	51,66%	205,02%
1539	TCAT The Currency Analytics	TCAT	$99,513.16	$0.0007328	135.805.591 TCAT	$585.90	-13,06%	-10,38%	10,73%
1540	BTA Bata	BTA	$99,401.00	$0.01967	5.052.601 BTA	$1,301.30	-0,58%	-4,79%	41,84%
1541	LCP Litecoin Plus	LCP	$98,154.66	$0.03566	2.752.341 LCP	$8.0025	0,13%	0,43%	29,10%
1542	EMD Emerald Crypto	EMD	$97,329.25	$0.005091	19.117.129 EMD	$1.7534	-0,84%	-2,17%	-6,60%
1543	ADH AdHive	ADH	$97,135.60	$0.0007394	131.376.614 ADH *	$28.10	0,15%	2,64%	-6,99%
1544	DGC Digitalcoin	DGC	$97,001.50	$0.002741	35.390.658 DGC	--	0,00%	0,00%	27,57%
1545	CIV Civitas	CIV	$96,958.61	$0.01273	7.619.456 CIV	--	0,00%	<0.01%	-4,23%
1546	ADL Adelphoi	ADL	$96,391.43	$0.004652	20.722.224 ADL	$224.41	0,17%	2,52%	-2,37%
1547	SDA eSDChain	SDA	$96,195.22	$0.0009828	97.876.961 SDA	$997.36	-4,08%	-4,52%	-15,08%
1548	PAR Parachute	PAR	$95,542.60	$0.0002098	455.343.320 PAR	$8,917.96	0,23%	-2,99%	-3,47%
1549	SPAZ Swapcoinz	SPAZ	$94,616.27	$0.008928	10.597.618 SPAZ	$33.18	-0,84%	-1,26%	2,98%
1550	LST LuckySevenToken	LST	$94,581.21	$0.001442	65.590.200 LST	$9,360.60	-3,30%	-45,01%	-99,44%
1551	BGL Bitgesell	BGL	$93,799.95	$0.03703	2.533.305 BGL	$9,786.98	0,15%	-14,58%	-15,83%
1552	BCAC Business Credit Alliance Chain	BCAC	$93,670.57	$0.0001881	497.976.617 BCAC	$1,087.38	-0,47%	-3,74%	-22,19%
1553	ZENI Zennies	ZENI	$93,247.55	$0.00009317	1.000.812.836 ZENI *	--	0,00%	<0.01%	-0,02%
1554	BON Bonpay	BON	$92,678.69	$0.008209	11.290.301 BON	$2,363.19	0,18%	6,11%	-0,44%
1555	VLS Veles	VLS	$91,743.68	$0.07535	1.217.543 VLS	$26,220.13	2,01%	-1,83%	-36,90%
1556	KZC KZ Cash	KZC	$91,741.48	$0.05866	1.563.996 KZC	$1,087.44	0,65%	2,33%	-8,01%
1557	CAT BitClave	CAT	$91,462.14	$0.0001824	501.394.406 CAT *	$8.0844	0,18%	1,20%	-1,95%
1558	ARTIS Artis Turba	ARTIS	$90,451.17	$0.003105	29.130.008 ARTIS	$1,101.52	0,05%	1,91%	3,29%
1559	BEAT BEAT	BEAT	$90,422.55	$0.0007296	123.928.883 BEAT	--	0,00%	0,00%	<0.01%
1560	BSD BitSend	BSD	$89,978.80	$0.003248	27.706.950 BSD	$334.39	1,06%	0,84%	-5,73%
1561	VDL Vidulum	VDL	$89,485.58	$0.0125	7.161.625 VDL	$14,719.97	0,17%	1,17%	4,26%
1562	SIGN SignatureChain	SIGN	$88,878.44	$0.0001161	765.779.225 SIGN	$1,472.81	7,02%	8,13%	41,00%
1563	OXY Oxycoin	OXY	$88,632.59	$0.00009511	931.894.857 OXY	--	<0.01%	0,00%	<0.01%
1564	MLM MktCoin	MLM	$88,251.35	$0.00007296	1.209.529.900 MLM	$908.07	0,17%	-4,33%	1,01%
1565	ACE ACE (TokenStars)	ACE	$87,344.61	$0.007221	12.095.419 ACE *	$2,751.89	-0,69%	0,12%	-1,63%
1566	PDATA PDATA	PDATA	$87,032.57	$0.0001983	438.853.121 PDATA	--	0,00%	<0.01%	0,00%
1567	HB HeartBout	HB	$86,922.97	$0.001625	53.495.267 HB	$1,845.77	<0.01%	1,53%	1,93%
1568	CYFM CyberFM	CYFM	$86,511.09	$0.00000169	51.200.000.000 CYFM	--	-0,01%	14,83%	49,26%
1569	DROP Dropil	DROP	$86,470.82	$0.0000038	22.770.083.428 DROP *	--	<0.01%	0,00%	0,00%
1570	ALI AiLink Token	ALI	$85,615.61	$0.00001652	5.184.020.527 ALI	$3,751.75	-1,28%	1,66%	9,16%
1571	CLC CaluraCoin	CLC	$85,356.20	$0.008026	10.634.833 CLC	$527.02	-6,67%	-12,94%	-39,14%
1572	LC4 LEOcoin	LC4	$85,208.28	$0.05673	1.501.964 LC4 *	$72.84	0,15%	-3,71%	-0,93%
1573	DOGEC DogeCash	DOGEC	$85,061.95	$0.02353	3.614.880 DOGEC	$2,603.72	0,20%	29,25%	-19,25%
1574	SWIFT SwiftCash	SWIFT	$85,010.77	$0.0005472	155.346.313 SWIFT	$0.4193	0,18%	1,19%	-2,32%
1575	WBL WIZBL	WBL	$81,357.50	$0.0005424	150.000.000 WBL	--	<0.01%	0,29%	15,73%
1576	INSN InsaneCoin	INSN	$80,659.37	$0.003283	24.565.207 INSN	$240.60	0,17%	1,20%	-5,00%
1577	BTB BitBar	BTB	$80,510.97	$1.7333	46.450 BTB	$247.45	-2,99%	-3,85%	-19,98%
1578	ARCO AquariusCoin	ARCO	$80,356.43	$0.02742	2.930.689 ARCO *	--	0,00%	1,07%	-92,81%
1579	CROAT CROAT	CROAT	$80,031.85	$0.001003	79.769.761 CROAT	$22.99	0,17%	-14,38%	-17,39%
1580	SGN Signals Network	SGN	$79,789.80	$0.0009053	88.138.749 SGN	--	0,00%	<0.01%	<0.01%
1581	AMM MicroMoney	AMM	$79,496.10	$0.005039	15.777.256 AMM *	$15,073.36	4,43%	9,53%	5,94%
1582	SHMN StrongHands Masternode	SHMN	$79,468.74	$0.03622	2.193.991 SHMN	--	<0.01%	-26,42%	-31,46%
1583	GTM Gentarium	GTM	$79,379.92	$0.01779	4.463.282 GTM	$90.82	0,15%	12,76%	22,83%
1584	BTCT Bitcoin Token	BTCT	$78,960.71	$0.008343	9.464.171 BTCT	$842.47	0,17%	-24,04%	-24,44%
1585	NAVI Naviaddress	NAVI	$78,795.00	$0.0003249	242.550.845 NAVI	$5,095.54	-0,09%	-3,69%	-74,48%
1586	UNI Universe	UNI	$78,448.82	$0.0009088	86.320.749 UNI *	--	<0.01%	0,83%	-2,72%
1587	GCR Global Currency Reserve	GCR	$78,077.07	$0.0007297	107.004.402 GCR *	$45.84	0,15%	1,20%	11,58%
1588	BEE Bee Token	BEE	$77,746.39	$0.0003286	236.629.159 BEE *	--	<0.01%	0,00%	-31,40%
1589	IFOOD Ifoods Chain	IFOOD	$77,586.34	$0.00003103	2.499.999.990 IFOOD	--	<0.01%	<0.01%	-35,54%
1590	VANTA Vanta Network	VANTA	$75,927.77	$0.00004103	1.850.678.705 VANTA	--	0,00%	<0.01%	0,00%
1591	ZINC ZINC	ZINC	$74,196.66	$0.0136	5.455.578 ZINC	--	<0.01%	0,00%	35,90%
1592	BRO Bitradio	BRO	$73,894.96	$0.008299	8.903.940 BRO	$117.39	0,17%	-6,49%	-0,11%
1593	KUV Kuverit	KUV	$73,729.75	$0.0000351	2.100.367.775 KUV	$2.7196	0,13%	-0,14%	-10,06%
1594	TENA TENA	TENA	$73,124.83	$0.02736	2.672.526 TENA	$1,037.12	-2,60%	-8,01%	-11,83%
1595	UNIFY Unify	UNIFY	$72,979.33	$0.004013	18.185.085 UNIFY	$3,398.40	-0,13%	-5,26%	-17,74%
1596	SRCOIN SRCOIN	SRCOIN	$72,411.31	$0.00001433	5.052.048.084 SRCOIN	$1.7054	0,17%	6,02%	9,02%
1597	XDNA XDNA	XDNA	$72,085.62	$0.01065	6.767.364 XDNA	$28.02	0,17%	-1,14%	-16,09%
1598	BLOC BLOC.MONEY	BLOC	$72,000.29	$0.004743	15.181.308 BLOC	$293.81	0,17%	-13,74%	-24,54%
1599	PHO Photon	PHO	$71,837.26	$0.00000207	34.694.935.254 PHO	$0.1346	<0.01%	-19,38%	-20,39%
1600	INVE InterValue	INVE	$71,521.78	$0.0005592	127.892.710 INVE	$7,693.29	0,01%	-0,19%	0,20%
1601	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1602	KOBO Kobocoin	KOBO	$71,237.44	$0.002884	24.700.248 KOBO *	--	<0.01%	0,00%	-2,09%
1603	CPC Capricoin	CPC	$70,969.46	$0.03566	1.990.045 CPC *	$1.1769	0,15%	1,58%	1,58%
1604	PYRO PYRO Network	PYRO	$70,713.76	$0.00008799	803.644.815 PYRO	$262.17	-2,28%	-20,84%	-31,05%
1605	ANON ANON	ANON	$69,952.36	$0.009212	7.593.802 ANON	$6.3844	0,17%	43,95%	0,96%
1606	PENG PENG	PENG	$69,841.08	$0.00000912	7.657.538.490 PENG	$2.9086	0,15%	1,19%	-2,37%
1607	ATMI Atonomi	ATMI	$69,588.36	$0.0001412	492.730.725 ATMI	$7.0544	0,00%	<0.01%	-20,56%
1608	SNRG Synergy	SNRG	$69,575.85	$0.01421	4.897.672 SNRG *	--	0,00%	<0.01%	-5,24%
1609	WEB Webcoin	WEB	$69,123.84	$0.001548	44.653.049 WEB	$2,792.97	7,15%	5,38%	-5,24%
1610	ZET Zetacoin	ZET	$68,994.62	$0.0004013	171.925.700 ZET	$3,692.85	-12,34%	-10,30%	-10,13%
1611	DEM Deutsche eMark	DEM	$68,509.08	$0.001277	53.653.541 DEM	$11.65	0,15%	1,20%	5,14%
1612	EGEM EtherGem	EGEM	$68,455.30	$0.003514	19.483.114 EGEM	$8,668.50	0,31%	2,09%	-8,47%
1613	ASG Asgard	ASG	$68,290.98	$0.00008813	774.880.918 ASG	--	0,00%	0,00%	<0.01%
1614	POSW PoSW Coin	POSW	$68,109.62	$0.001544	44.100.000 POSW	--	0,00%	0,00%	-12,45%
1615	WBET Wavesbet	WBET	$67,722.28	$0.00000152	44.499.999.948 WBET	--	0,00%	0,00%	<0.01%
1616	XCN Cryptonite	XCN	$67,557.46	$0.00009535	708.506.520 XCN	--	<0.01%	0,00%	2,07%
1617	CARBON Carboncoin	CARBON	$66,493.54	$0.00000432	15.392.022.544 CARBON	--	0,00%	0,00%	-23,54%
1618	IRD Iridium	IRD	$66,477.66	$0.003282	20.256.627 IRD	$82.53	0,17%	1,20%	40,32%
1619	EL Elcoin	EL	$66,452.42	$0.005929	11.208.967 EL	$227.23	0,85%	-1,47%	-7,52%
1620	OPAL Opal	OPAL	$66,204.07	$0.004368	15.156.364 OPAL *	--	<0.01%	<0.01%	0,00%
1621	SUR Suretly	SUR	$66,162.86	$0.2804	235.961 SUR *	$1,459.06	-4,84%	-5,69%	-4,45%
1622	VULC VULCANO	VULC	$66,065.01	$0.0002736	241.450.731 VULC	$122.24	0,17%	44,55%	-2,37%
1623	PWR PWR Coin	PWR	$65,428.54	$0.00000677	9.664.500.811 PWR	$317.33	0,15%	-29,74%	-27,53%
1624	KTS Klimatas	KTS	$65,164.27	$0.09014	722.904 KTS	$1,863.47	0,17%	9,63%	-5,26%
1625	BSM Bitsum	BSM	$64,947.82	$0.00003893	1.668.487.942 BSM	$182.05	0,02%	48,87%	57,75%
1626	PUT PutinCoin	PUT	$64,673.85	$0.00005472	1.181.804.363 PUT	$78.93	0,15%	21,44%	128,85%
1627	ECASH Ethereum Cash	ECASH	$64,301.48	$0.00456	14.100.000 ECASH	$4.5604	0,18%	-3,59%	-3,21%
1628	BTCF Bitcoin Fast	BTCF	$64,005.57	$0.005162	12.398.998 BTCF	$41.01	0,23%	1,39%	-2,78%
1629	GPYX GoldenPyrex	GPYX	$63,843.95	$0.006384	9.999.999 GPYX	$1.7372	0,17%	3,17%	22,77%
1630	ETGP Ethereum Gold Project	ETGP	$63,824.42	$0.00001094	5.831.548.281 ETGP	$60.87	0,18%	7,85%	-9,88%
1631	MES MesChain	MES	$63,810.83	$0.00008237	774.677.652 MES	$3,930.94	0,25%	-12,06%	92,46%
1632	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.194 PRG *	--	0,00%	<0.01%	<0.01%
1633	CRED Verify	CRED	$63,404.65	$0.004694	13.508.864 CRED *	--	0,00%	<0.01%	1,54%
1634	LOCI LOCIcoin	LOCI	$63,309.89	$0.00153	41.387.232 LOCI *	--	0,00%	<0.01%	<0.01%
1635	SOUL CryptoSoul	SOUL	$62,907.91	$0.0002233	281.721.393 SOUL	$148.42	1,33%	3,08%	-11,78%
1636	ROBET RoBET	ROBET	$62,623.82	$0.07841	798.697 ROBET	--	0,00%	<0.01%	0,52%
1637	ADI Aditus	ADI	$62,492.35	$0.0002669	234.110.888 ADI	$14,469.10	-5,24%	-5,99%	-21,51%
1638	BITS Bitstar	BITS	$62,362.16	$0.002949	21.145.111 BITS *	--	<0.01%	<0.01%	<0.01%
1639	RUP Rupee	RUP	$62,110.29	$0.001578	39.349.550 RUP	$5.0666	0,21%	-5,39%	-34,39%
1640	PRX ProxyNode	PRX	$61,665.07	$0.0003677	167.695.820 PRX	$48.15	0,20%	-18,41%	-8,08%
1641	LIFE LIFE	LIFE	$61,290.99	$0.00000071	86.454.878.952 LIFE *	$70.83	0,14%	-65,85%	-76,58%
1642	KURT Kurrent	KURT	$60,738.05	$0.0009898	61.364.813 KURT	--	<0.01%	<0.01%	0,00%
1643	ELET Elementeum	ELET	$60,042.73	$0.0115	5.223.113 ELET	$571.05	1,39%	6,48%	12,19%
1644	NPLC Plus-Coin	NPLC	$59,865.25	$0.0001274	469.946.471 NPLC	--	0,00%	-0,33%	-19,87%
1645	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT *	--	0,00%	0,00%	<0.01%
1646	V Version	V	$58,669.34	$0.00009167	639.984.232 V	--	0,00%	<0.01%	<0.01%
1647	XCON Connect Coin	XCON	$58,422.15	$0.001498	38.996.796 XCON	$153.36	-4,69%	21,62%	149,17%
1648	HNB HashNet BitEco	HNB	$58,266.69	$0.001966	29.640.456 HNB	$2,120.22	-0,38%	-0,14%	-16,93%
1649	ESN Ethersocial	ESN	$57,548.18	$0.00129	44.614.953 ESN	--	<0.01%	0,00%	-0,66%
1650	BITBTC bitBTC	BITBTC	$57,477.27	$1,690.50	34 BITBTC *	--	0,00%	0,00%	<0.01%
1651	GLT GlobalToken	GLT	$56,857.09	$0.0005457	104.182.800 GLT	$1,263.27	-4,03%	-1,86%	8,75%
1652	SCC SiaCashCoin	SCC	$56,788.96	$0.00000376	15.085.542.638 SCC	$4,385.66	-0,96%	1,53%	10,07%
1653	CMM Commercium	CMM	$56,419.21	$0.001274	44.297.172 CMM	$125.34	0,17%	1,38%	23,94%
1654	NUSD Neutral Dollar	NUSD	$56,400.11	$0.7045	80.058 NUSD	--	0,00%	0,00%	0,00%
1655	PMNT Paymon	PMNT	$56,238.53	$0.00009201	611.226.584 PMNT	--	0,00%	0,00%	0,00%
1656	NFXC NFX Coin	NFXC	$54,999.54	$0.0004571	120.312.872 NFXC	--	0,00%	0,00%	-30,09%
1657	GIN GINcoin	GIN	$54,815.15	$0.006829	8.026.998 GIN	--	<0.01%	2,45%	355,52%
1658	TAN Taklimakan Network	TAN	$54,472.42	$0.001186	45.942.180 TAN	$19,152.63	0,17%	1,19%	41,02%
1659	RBT Rimbit	RBT	$54,356.45	$0.0002751	197.581.050 RBT	--	0,00%	1,75%	-1,84%
1660	KNT Knekted	KNT	$53,827.06	$0.00005383	1.000.000.000 KNT	$79.22	0,23%	5,43%	3,97%
1661	BCI Bitcoin Interest	BCI	$53,489.76	$0.002919	18.326.892 BCI	$0.3786	0,17%	4,46%	-26,49%
1662	ATB ATBCoin	ATB	$53,439.35	$0.001271	42.038.227 ATB	$37,579.57	-0,63%	-1,21%	-13,45%
1663	WIZ CrowdWiz	WIZ	$53,326.40	$0.0124	4.300.516 WIZ	--	0,00%	<0.01%	0,00%
1664	NBR Niobio Cash	NBR	$53,057.09	$0.0003768	140.803.743 NBR	$5.2798	0,40%	-5,89%	0,56%
1665	BLU BlueCoin	BLU	$53,011.79	$0.00009225	574.683.675 BLU	--	<0.01%	0,00%	0,00%
1666	DUO ParallelCoin	DUO	$52,953.89	$0.1683	314.719 DUO	$3.8076	0,09%	1,51%	-5,66%
1667	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA *	--	0,00%	0,00%	<0.01%
1668	VSL vSlice	VSL	$51,773.04	$0.001551	33.390.496 VSL *	$1.1666	0,15%	1,20%	27,40%
1669	POP PopularCoin	POP	$51,670.44	$0.00001263	4.091.961.306 POP	$0.7809	0,54%	-78,65%	-68,99%
1670	INX INMAX	INX	$51,414.77	$0.03279	1.568.188 INX	$3,019.53	<0.01%	0,44%	2,26%
1671	IMPL Impleum	IMPL	$51,262.40	$0.006932	7.395.434 IMPL	$1.7157	0,20%	-3,87%	23,67%
1672	VOISE Voise	VOISE	$51,219.40	$0.00009324	549.336.806 VOISE *	--	<0.01%	0,00%	-31,57%
1673	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1674	CHEESE Cheesecoin	CHEESE	$51,125.73	$0.0001283	398.374.180 CHEESE	$2.5261	0,17%	18,53%	28,68%
1675	KAASO KAASO	KAASO	$50,999.76	$0.000528	96.600.000 KAASO	$4,534.72	-9,33%	-12,84%	-7,86%
1676	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1677	CDX CDX Network	CDX	$50,631.84	$0.001556	32.546.000 CDX	--	0,00%	1,53%	-46,27%
1678	XUEZ Xuez	XUEZ	$49,975.07	$0.01341	3.727.472 XUEZ	$26,622.93	-1,50%	-1,89%	35,66%
1679	ARI Aricoin	ARI	$49,545.08	$0.0003648	135.802.777 ARI	$527.05	0,13%	34,93%	95,27%
1680	BTCL BTC Lite	BTCL	$49,460.82	$0.002645	18.700.000 BTCL	$0.776	0,20%	3,45%	4,72%
1681	KNDC KanadeCoin	KNDC	$49,330.75	$0.00000902	5.471.056.500 KNDC	$0.5635	0,15%	-1,01%	-1,01%
1682	GOLOS Golos	GOLOS	$49,303.01	$0.0002005	245.904.012 GOLOS *	$40.79	0,07%	-1,01%	0,18%
1683	2GIVE 2GIVE	2GIVE	$49,032.63	$0.00009354	524.197.329 2GIVE	--	0,00%	0,00%	0,00%
1684	LFC Linfinity	LFC	$48,690.39	$0.00005376	905.666.529 LFC	$3,866.58	-1,09%	-21,31%	-35,67%
1685	GETX Guaranteed Ethurance Token Extra	GETX	$48,434.12	$0.0001614	300.000.000 GETX	--	<0.01%	<0.01%	0,00%
1686	MODX MODEL-X-coin	MODX	$48,427.53	$0.004019	12.050.832 MODX	--	0,00%	1,33%	-19,88%
1687	SUPER SuperCoin	SUPER	$48,205.09	$0.0009155	52.652.869 SUPER	--	0,00%	<0.01%	40,47%
1688	EVIL Evil Coin	EVIL	$48,073.29	$0.002287	21.020.383 EVIL	--	<0.01%	<0.01%	-6,33%
1689	ANC Anoncoin	ANC	$47,540.79	$0.02253	2.110.317 ANC	$65.24	0,15%	17,91%	67,47%
1690	PYRK Pyrk	PYRK	$47,508.03	$0.01035	4.592.285 PYRK	$16,699.51	-4,82%	-3,16%	-10,28%
1691	MOIN Moin	MOIN	$47,443.87	$0.005108	9.288.812 MOIN *	$210.61	-2,16%	-0,58%	40,19%
1692	TAG TagCoin	TAG	$47,326.51	$0.007356	6.433.866 TAG	--	<0.01%	<0.01%	0,00%
1693	STREAM Streamit Coin	STREAM	$47,158.46	$0.003612	13.055.494 STREAM *	$458.53	-6,51%	-9,76%	-19,47%
1694	RNTB BitRent	RNTB	$46,500.91	$0.00005524	841.738.500 RNTB	--	0,00%	-0,61%	41,93%
1695	GCN GCN Coin	GCN	$46,021.03	$0.00000027	172.076.810.000 GCN	$4.1468	0,20%	5,22%	-7,36%
1696	BEN BitCoen	BEN	$45,952.39	$0.006565	7.000.000 BEN	$342.72	-0,03%	1,34%	-3,13%
1697	SAT Social Activity Token	SAT	$45,830.58	$0.000361	126.967.463 SAT	--	0,00%	0,12%	-4,07%
1698	NOBS No BS Crypto	NOBS	$45,519.09	$0.00003646	1.248.453.800 NOBS	$27,877.53	-0,75%	-0,95%	-5,15%
1699	OPCX OPCoinX	OPCX	$44,981.89	$0.0002747	163.774.057 OPCX	--	<0.01%	0,00%	9,25%
1700	ALLBI ALL BEST ICO	ALLBI	$44,387.03	$0.0002418	183.548.242 ALLBI	$3.5372	0,17%	-4,20%	101,17%
1701	BLAST BLAST	BLAST	$44,149.58	$0.001003	44.006.027 BLAST	$6,324.73	-4,66%	-25,27%	38,35%
1702	IMGC ImageCash	IMGC	$44,139.08	$0.009395	4.698.333 IMGC	$8,471.14	-18,19%	-23,31%	-32,22%
1703	FND FundRequest	FND	$43,823.73	$0.0009172	47.782.545 FND	--	0,00%	0,00%	-0,03%
1704	HUR Hurify	HUR	$43,821.49	$0.0001815	241.464.943 HUR	--	0,00%	-0,45%	-4,61%
1705	UCN UChain	UCN	$43,101.91	$0.0001412	305.346.957 UCN	$7,823.32	-0,19%	3,47%	36,04%
1706	REC Regalcoin	REC	$42,924.17	$0.003354	12.799.009 REC	--	<0.01%	0,00%	0,00%
1707	BELA Bela	BELA	$42,860.94	$0.0009121	46.992.634 BELA *	$49.25	0,13%	231,96%	87,77%
1708	NTK NetKoin	NTK	$42,749.21	$0.0000096	4.453.537.916 NTK	$164.63	0,18%	213,94%	42,62%
1709	ARQ Arqma	ARQ	$42,676.03	$0.008104	5.266.047 ARQ	$5,717.17	0,07%	2,82%	-25,98%
1710	PLURA PluraCoin	PLURA	$42,666.29	$0.00009121	467.803.193 PLURA	$0.003007	0,17%	1,19%	-2,48%
1711	FLOT Fire Lotto	FLOT	$42,610.29	$0.001551	27.481.717 FLOT	$2.7830	0,17%	-49,78%	-53,46%
1712	FIII Fiii	FIII	$42,576.85	$0.00008826	482.404.699 FIII	$450.78	-13,07%	-13,17%	-9,52%
1713	BURN Blockburn	BURN	$42,466.76	$0.0000625	679.496.682 BURN	$43,299.72	2,86%	-0,90%	-17,01%
1714	KIND Kind Ads Token	KIND	$41,822.65	$0.0009905	42.223.693 KIND	$202.61	0,17%	0,82%	2,50%
1715	BBS BBSCoin	BBS	$41,763.97	$0.00000042	99.426.385.957 BBS	$42.60	0,03%	-14,23%	-44,58%
1716	THAR Thar Token	THAR	$41,730.05	$0.05323	783.927 THAR	--	0,00%	0,00%	0,00%
1717	JCT Japan Content Token	JCT	$41,625.59	$0.000142	293.150.782 JCT *	--	<0.01%	0,00%	32,94%
1718	AD Asian Dragon	AD	$40,315.00	$0.0007626	52.865.797 AD	$471.06	-6,52%	-13,69%	-22,73%
1719	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1720	VOTE Agora	VOTE	$39,877.08	$0.001061	37.567.245 VOTE	--	<0.01%	0,09%	-5,72%
1721	FUZE FUZE Token	FUZE	$39,820.73	$48.35	824 FUZE	$5,432.19	1,13%	1,45%	-16,46%
1722	SKIN SkinCoin	SKIN	$39,756.10	$0.0004508	88.183.483 SKIN *	$2,590.38	0,13%	1,90%	-5,57%
1723	FRST FirstCoin	FRST	$39,743.63	$0.001274	31.207.528 FRST	--	0,00%	0,93%	-22,19%
1724	NETKO Netko	NETKO	$39,228.12	$0.003761	10.428.965 NETKO	--	0,76%	2,60%	-29,49%
1725	CGEN CommunityGeneration	CGEN	$38,835.49	$0.00009256	419.588.244 CGEN	--	<0.01%	0,00%	<0.01%
1726	BMH BlockMesh	BMH	$38,674.93	$0.0001417	273.039.971 BMH	$520.64	0,17%	1,39%	-2,08%
1727	PUB PUBLYTO Token	PUB	$38,448.20	$0.00002567	1.497.764.594 PUB	--	<0.01%	<0.01%	0,00%
1728	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1729	MCPC Mobile Crypto Pay Coin	MCPC	$38,360.18	$0.004469	8.583.468 MCPC	$54.06	-0,50%	-2,46%	-2,11%
1730	NIO Autonio	NIO	$38,283.40	$0.0003596	106.460.010 NIO *	--	0,00%	-0,26%	-33,98%
1731	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	0,00%	0,00%	<0.01%
1732	REBL REBL	REBL	$37,400.25	$0.0002154	173.671.673 REBL	--	0,00%	<0.01%	<0.01%
1733	ARC Advanced Technology Coin	ARC	$36,580.74	$0.00128	28.587.373 ARC	--	<0.01%	0,00%	-2,16%
1734	ITI iTicoin	ITI	$35,954.84	$1.1236	32.000 ITI	$289.32	0,29%	-0,25%	-0,74%
1735	TIX Blocktix	TIX	$35,950.06	$0.0008988	40.000.000 TIX	--	0,00%	<0.01%	20,56%
1736	JADE Jade Currency	JADE	$35,880.30	$0.0006384	56.200.000 JADE	$1.1798	0,18%	1,19%	-13,35%
1737	VOT VoteCoin	VOT	$35,679.21	$0.0003648	97.796.500 VOT	$9.1977	0,18%	1,20%	-19,99%
1738	HQT HyperQuant	HQT	$35,453.14	$0.0003768	94.094.250 HQT	$4,251.40	1,61%	2,04%	3,04%
1739	FGC FantasyGold	FGC	$35,131.63	$0.002163	16.241.597 FGC	$8.6649	-0,13%	-2,07%	4,69%
1740	XGOX XGOX	XGOX	$35,066.13	$0.00001474	2.379.530.425 XGOX	$3.3136	0,00%	1,00%	3,16%
1741	TX TransferCoin	TX	$34,808.16	$0.004196	8.296.433 TX *	$286.77	0,15%	0,91%	-4,44%
1742	BZX Bitcoin Zero	BZX	$34,766.69	$0.001221	28.472.192 BZX	$11,454.65	3,77%	-6,16%	4,26%
1743	CTX Centauri	CTX	$34,349.29	$0.0007296	47.076.705 CTX	$3.6482	0,18%	0,32%	-13,22%
1744	SSC SelfSell	SSC	$34,285.91	$0.00008791	390.000.000 SSC	$2,278.47	4,05%	-4,56%	-7,67%
1745	HOLD HOLD	HOLD	$33,364.52	$0.00004734	704.821.305 HOLD	$3.3813	0,15%	1,39%	-2,44%
1746	HERB Herbalist Token	HERB	$33,215.46	$0.0000035	9.499.999.999 HERB	$78.82	0,16%	0,55%	8,12%
1747	EVT EveriToken	EVT	$32,886.77	$0.001454	22.614.716 EVT	--	<0.01%	<0.01%	-9,23%
1748	DFS Fantasy Sports	DFS	$32,853.91	$0.007249	4.532.031 DFS	--	0,00%	0,00%	176,53%
1749	CCO Ccore	CCO	$32,777.53	$0.01928	1.699.999 CCO	$42.32	4,81%	344,93%	152,65%
1750	METM MetaMorph	METM	$32,547.33	$0.0001848	176.082.468 METM	$24,279.98	-1,06%	1,36%	-14,58%
1751	WRC Worldcore	WRC	$32,488.81	$0.0001824	178.103.291 WRC	$0.09121	0,18%	1,20%	-2,36%
1752	BTCRED Bitcoin Red	BTCRED	$32,340.00	$0.00154	21.000.000 BTCRED *	$0.4235	0,00%	-1,30%	-18,07%
1753	ZEUS ZeusNetwork	ZEUS	$31,921.98	$0.00000046	70.000.000.000 ZEUS	$0.8804	0,17%	1,19%	-7,11%
1754	DTRC Datarius Credit	DTRC	$31,909.88	$0.0002283	139.756.071 DTRC	$35.22	1,36%	-14,53%	14,48%
1755	GRLC Garlicoin	GRLC	$31,689.75	$0.0005472	57.907.625 GRLC	$6.3875	0,17%	19,62%	-1,69%
1756	HYPX HYPNOXYS	HYPX	$31,287.80	$0.00000157	19.928.534.801 HYPX	--	0,00%	0,00%	0,00%
1757	TAJ TajCoin	TAJ	$31,248.74	$0.001824	17.130.524 TAJ	$9.0774	-4,60%	-8,00%	-19,59%
1758	SPHTX SophiaTX	SPHTX	$31,036.88	$0.0000938	330.877.003 SPHTX *	--	<0.01%	<0.01%	<0.01%
1759	NRVE Narrative	NRVE	$30,727.09	$0.0003728	82.428.004 NRVE	$2.4827	0,19%	4,07%	-10,25%
1760	DOGET Doge Token	DOGET	$30,283.59	$0.0000034	8.917.018.107 DOGET	--	0,88%	2,40%	-14,26%
1761	AIX Aigang	AIX	$30,158.43	$0.00103	29.274.567 AIX	$639.41	1,34%	15,21%	-28,52%
1762	CHESS ChessCoin	CHESS	$30,101.50	$0.0005571	54.032.769 CHESS *	--	0,00%	<0.01%	-2,66%
1763	BUD BUDDY	BUD	$29,942.50	$0.0000011	27.105.867.611 BUD	--	<0.01%	<0.01%	<0.01%
1764	INCX InternationalCryptoX	INCX	$29,936.39	$0.00006982	428.755.167 INCX	$9,651.55	0,54%	-0,21%	0,76%
1765	APR APR Coin	APR	$29,774.86	$0.00228	13.058.034 APR	$65.35	0,17%	-7,22%	-13,89%
1766	ENT Eternity	ENT	$29,634.03	$0.003589	8.256.462 ENT	--	0,00%	<0.01%	-2,56%
1767	IFT InvestFeed	IFT	$29,534.43	$0.0001543	191.381.257 IFT *	--	<0.01%	<0.01%	0,00%
1768	XTA Italo	XTA	$29,486.51	$0.006737	4.376.771 XTA	$18.94	0,40%	0,73%	3,88%
1769	GDR Guider	GDR	$29,288.45	$0.0001175	249.181.440 GDR	$66.49	0,09%	0,15%	-0,04%
1770	IOTW IOTW	IOTW	$29,114.63	$0.0008754	33.258.450 IOTW	--	0,00%	0,00%	<0.01%
1771	ETI EtherInc	ETI	$29,046.47	$0.00009121	318.472.252 ETI	$45.60	0,17%	78,07%	9,21%
1772	STASH BitStash	STASH	$28,990.65	$0.00001024	2.831.596.769 STASH	--	0,00%	0,00%	0,00%
1773	RBIES Rubies	RBIES	$28,729.02	$0.002758	10.415.252 RBIES *	--	0,00%	<0.01%	<0.01%
1774	TTT TrustNote	TTT	$28,596.35	$0.00009225	309.999.945 TTT	--	0,00%	<0.01%	206,53%
1775	DFT DraftCoin	DFT	$28,544.71	$0.003275	8.715.912 DFT *	--	<0.01%	0,81%	-18,22%
1776	PFR Payfair	PFR	$28,382.72	$0.0007213	39.347.537 PFR	$1,139.16	1,55%	-13,57%	-24,03%
1777	TIC Thingschain	TIC	$28,378.86	$0.00000248	11.445.000.000 TIC	$6,790.70	0,14%	2,82%	2,71%
1778	MORE More Coin	MÁS	$28,274.41	$0.01414	2.000.000 MORE *	$256.80	0,17%	-0,04%	-11,60%
1779	XD Data Transaction Token	XD	$27,821.16	$0.0001405	197.973.985 XD	--	0,00%	0,00%	<0.01%
1780	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1781	WAB WABnetwork	WAB	$27,347.40	$0.00000274	9.994.541.755 WAB	$127.66	0,17%	1,19%	-7,77%
1782	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD *	--	0,00%	0,00%	<0.01%
1783	BIT BitRewards	BIT	$27,031.89	$0.00007887	342.725.114 BIT	$108.19	0,14%	1,39%	3,98%
1784	PSM PRASM	PSM	$26,668.72	$0.00001186	2.249.193.827 PSM	$0.008573	0,17%	-47,87%	-70,48%
1785	GALI Galilel	GALI	$26,579.81	$0.001368	19.428.483 GALI	$0.9371	0,18%	-3,66%	-1,79%
1786	CCH Coinchase Token	CCH	$26,495.31	$0.00001662	1.594.527.406 CCH	$41,803.79	0,02%	<0.01%	0,73%
1787	AREPA Arepacoin	AREPA	$26,454.64	$0.00156	16.963.149 AREPA	$16.64	0,17%	-5,96%	-11,35%
1788	HORSE Ethouse	HORSE	$26,426.86	$0.0003742	70.632.222 HORSE *	--	0,00%	<0.01%	0,20%
1789	EXO Exosis	EXO	$26,387.47	$0.06515	405.007 EXO	$1,795.62	-0,34%	5,83%	2,64%
1790	VME TrueVett	VME	$25,901.93	$0.0001455	178.048.389 VME	--	<0.01%	0,88%	-2,59%
1791	PRIV PRiVCY	PRIV	$25,899.85	$0.001569	16.508.939 PRIV	$3.0883	-0,56%	-6,21%	7,36%
1792	EZW EZOOW	EZW	$25,884.99	$0.00000224	11.551.907.115 EZW	--	0,00%	0,79%	-7,52%
1793	MOJO MojoCoin	MOJO	$25,786.17	$0.0021	12.276.850 MOJO *	--	<0.01%	0,00%	65,51%
1794	TOKC TOKYO	TOKC	$25,745.32	$0.00009441	272.697.251 TOKC	--	0,00%	0,00%	<0.01%
1795	UNI UNICORN Token	UNI	$25,734.70	$0.0002407	106.912.509 UNI	$16,849.64	-19,30%	-11,87%	-20,18%
1796	IG IGToken	IG	$25,540.74	$0.0000066	3.867.046.088 IG	$3,859.49	-0,70%	0,56%	-3,39%
1797	BSTN BitStation	BSTN	$25,458.51	$0.00000541	4.704.185.603 BSTN	--	0,00%	<0.01%	0,28%
1798	ARION Arion	ARION	$25,298.09	$0.002007	12.607.915 ARION	$106.31	0,17%	-7,24%	-16,75%
1799	SPD Stipend	SPD	$24,484.13	$0.002125	11.521.178 SPD	$3.6558	0,17%	5,01%	43,08%
1800	BTCN BitcoiNote	BTCN	$24,482.79	$0.002098	11.670.817 BTCN	$45.96	0,17%	9,67%	31,29%
1801	CFUN CFun	CFUN	$24,430.95	$0.00005689	429.429.737 CFUN *	--	0,00%	<0.01%	<0.01%
1802	GCC GuccioneCoin	GCC	$24,269.56	$0.001196	20.285.537 GCC *	--	<0.01%	0,00%	-3,12%
1803	YTN YENTEN	YTN	$24,058.02	$0.000988	24.350.077 YTN	$157.80	7,08%	82,69%	20,92%
1804	XEUR xEURO	XEUR	$23,870.62	$1.1690	20.419 XEUR *	--	0,00%	<0.01%	<0.01%
1805	ADZ Adzcoin	ADZ	$23,808.93	$0.0004778	49.827.043 ADZ	--	<0.01%	<0.01%	0,00%
1806	EDRC EDRCoin	EDRC	$23,526.84	$0.008026	2.931.224 EDRC *	$4.5747	0,15%	-3,11%	2,28%
1807	ABST Abitshadow Token	ABST	$23,444.83	$0.0001353	173.262.632 ABST	$5,674.68	0,21%	46,45%	-63,46%
1808	ING Iungo	ING	$23,377.57	$0.0005844	40.000.000 ING *	--	0,00%	0,00%	0,00%
1809	MESG MESG	MESG	$23,354.71	$0.0003215	72.650.635 MESG	--	0,00%	0,00%	0,00%
1810	STEEP SteepCoin	STEEP	$23,176.03	$0.0001277	181.505.253 STEEP	$0.0118	0,17%	-18,85%	-12,42%
1811	VIDZ PureVidz	VIDZ	$23,119.44	$0.0001845	125.279.775 VIDZ *	--	0,00%	0,00%	-3,45%
1812	JOINT Joint Ventures	JOINT	$22,918.98	$0.00103	22.248.085 JOINT	$1,051.48	-5,91%	-38,14%	34,03%
1813	ITL Italian Lira	ITL	$22,801.41	$0.00000091	24.999.999.998 ITL *	$0.06611	0,17%	-49,40%	-51,18%
1814	SCRIV SCRIV NETWORK	SCRIV	$22,568.26	$0.0009121	24.744.362 SCRIV	$40.41	0,17%	1,19%	-52,77%
1815	JSE JSECOIN	JSE	$22,514.35	$0.00005077	443.479.880 JSE	--	0,00%	<0.01%	0,00%
1816	LNC Blocklancer	LNC	$21,915.47	$0.0001824	120.140.384 LNC	$33.52	0,17%	1,19%	-2,37%
1817	WIRE AirWire	WIRE	$21,899.96	$0.0001824	120.058.126 WIRE	$9.1003	0,17%	1,19%	-2,37%
1818	NDX nDEX	NDX	$21,659.40	$0.00000144	15.000.000.000 NDX	$641.06	0,23%	-33,04%	-45,01%
1819	WAGE Digiwage	WAGE	$21,461.74	$0.000456	47.062.308 WAGE	$7.1453	0,17%	1,19%	-4,99%
1820	SKY Scopuly	SKY	$21,334.96	$0.00000931	2.291.753.462 SKY	--	0,00%	<0.01%	0,00%
1821	ZNT Zenswap Network Token	ZNT	$21,120.32	$0.00000176	12.001.366.640 ZNT	$3,762.46	0,23%	-1,94%	9,28%
1822	POLL ClearPoll	POLL	$21,068.97	$0.00301	6.999.991 POLL	$141.05	27,17%	39,14%	16,58%
1823	HELP GoHelpFund	HELP	$21,049.91	$0.001733	12.147.167 HELP	$13,425.47	0,17%	1,19%	-6,97%
1824	BTW BitWhite	BTW	$20,962.18	$0.0005771	36.325.371 BTW	$2,223.47	-37,01%	-21,99%	-50,12%
1825	ORI Origami	ORI	$20,635.88	$0.004883	4.225.879 ORI	--	<0.01%	0,00%	0,00%
1826	SEXC ShareX	SEXC	$20,549.64	$0.00003183	645.515.075 SEXC *	--	<0.01%	<0.01%	<0.01%
1827	MICRO Micromines	MICRO	$20,537.49	$0.00000114	17.999.261.364 MICRO	$40.55	0,23%	2,59%	-45,66%
1828	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF *	--	<0.01%	<0.01%	0,00%
1829	XPY PayCoin	XPY	$20,440.79	$0.001704	11.995.342 XPY	--	0,00%	0,00%	<0.01%
1830	LABX Stakinglab	LABX	$20,250.08	$0.04998	405.158 LABX	$421.10	0,18%	-12,84%	8,92%
1831	XGS GenesisX	XGS	$20,170.70	$0.001915	10.531.251 XGS	$64.38	0,17%	1,19%	4,89%
1832	SOVE Soverain	SOVE	$19,943.08	$0.002469	8.079.008 SOVE	$86.54	2,99%	-20,62%	-48,40%
1833	KKC Kabberry Coin	KKC	$19,915.66	$0.001003	19.850.906 KKC	$1.9988	0,17%	11,31%	-23,29%
1834	SHPING SHPING	SHPING	$19,815.03	$0.00001354	1.463.754.742 SHPING	$29.88	0,23%	3,02%	-2,36%
1835	MXT MarteXcoin	MXT	$19,794.23	$0.004834	4.094.783 MXT	$8.1138	8,33%	11,74%	-16,88%
1836	ROCO ROIyal Coin	ROCO	$19,717.33	$0.01468	1.342.767 ROCO	$4.3729	0,18%	1,19%	-4,15%
1837	ITT Intelligent Trading Foundation	ITT	$19,561.72	$0.001993	9.814.899 ITT	--	0,00%	<0.01%	<0.01%
1838	HAND ShowHand	HAND	$19,556.05	$0.00000032	61.912.434.418 HAND	$1,402.89	0,23%	-5,44%	-50,54%
1839	IMP Ether Kingdoms Token	IMP	$19,540.97	$0.002563	7.625.344 IMP	$16,168.00	0,17%	1,24%	-5,25%
1840	KWATT 4NEW	KWATT	$19,454.06	$0.0003181	61.152.763 KWATT	$3,991.89	0,23%	1,17%	8,72%
1841	MAY Theresa May Coin	MAY	$19,413.62	$0.0001941	100.018.000 MAY	--	<0.01%	0,00%	<0.01%
1842	DMB Digital Money Bits	DMB	$19,367.78	$0.0001824	106.173.958 DMB	$0.4143	0,17%	-12,00%	-2,37%
1843	ACOIN Acoin	ACOIN	$19,362.94	$0.01587	1.220.085 ACOIN	$1.1426	0,13%	-0,52%	-29,54%
1844	B2G Bitcoiin	B2G	$19,248.73	$0.0003648	52.761.896 B2G	$234.68	0,18%	1,19%	11,52%
1845	XIND INDINODE	XIND	$19,107.14	$0.00001824	1.047.475.864 XIND	$19.22	0,17%	-0,41%	-2,37%
1846	NZL Zealium	NZL	$18,689.07	$0.001368	13.660.758 NZL	$15.95	0,85%	8,42%	-8,47%
1847	TALK BTCtalkcoin	TALK	$18,650.60	$0.0002857	65.290.635 TALK	--	0,00%	0,00%	<0.01%
1848	ATS Authorship	ATS	$18,600.56	$0.0001861	99.971.428 ATS *	$24.31	1,36%	10,47%	28,33%
1849	GENE Parkgene	GENE	$18,244.09	$0.00006189	294.760.863 GENE	--	-0,03%	0,31%	-12,82%
1850	BTRN Biotron	BTRN	$18,049.77	$0.0002736	65.965.771 BTRN	$171.37	0,17%	-28,75%	-41,42%
1851	WIT WITChain	WIT	$17,869.00	$0.00000902	1.980.000.000 WIT	$9.2955	0,23%	23,86%	26,18%
1852	UNIT Universal Currency	UNIT	$17,673.40	$0.001108	15.949.110 UNIT	--	0,00%	0,00%	18,39%
1853	ELTCOIN ELTCOIN	ELTCOIN	$17,663.70	$0.0001963	90.000.000 ELTCOIN	$1,391.66	0,14%	-6,95%	-19,32%
1854	CYMT CyberMusic	CYMT	$17,472.00	$0.00000116	15.100.000.000 CYMT	$47.43	0,23%	-7,83%	0,99%
1855	EOST EOS TRUST	EOST	$17,139.68	$0.00000228	7.518.810.122 EOST	--	0,00%	<0.01%	0,00%
1856	RPI RPICoin	RPI	$17,102.98	$0.00001824	937.605.300 RPI	$0.2344	0,17%	-32,54%	-2,37%
1857	GSR GeyserCoin	GSR	$17,097.65	$0.01386	1.233.278 GSR	$23.38	0,18%	-15,48%	-7,82%
1858	LUC Level Up Coin	LUC	$16,875.74	$0.00001693	996.923.370 LUC	--	<0.01%	0,00%	-33,38%
1859	CRM Cream	CRM	$16,868.50	$0.000374	45.108.749 CRM	$2.1165	0,18%	1,20%	-23,34%
1860	NOX Nitro	NOX	$16,705.49	$0.0001757	95.077.153 NOX *	--	<0.01%	0,00%	0,00%
1861	SOL Sola Token	SOL	$16,518.54	$0.0005706	28.948.937 SOL	--	<0.01%	<0.01%	0,00%
1862	GEX Gexan	GEX	$16,276.74	$0.006231	2.612.051 GEX	$729.83	6,79%	-0,05%	-5,21%
1863	WTN Waletoken	WTN	$16,136.35	$0.00000081	19.918.713.667 WTN	--	<0.01%	1,22%	-29,59%
1864	SMC SmartCoin	SMC	$16,135.64	$0.0005552	29.064.325 SMC	--	0,00%	<0.01%	-29,28%
1865	NRP Neural Protocol	NRP	$16,071.94	$0.00000169	9.497.994.014 NRP	$3.2694	0,23%	1,48%	-3,16%
1866	CTL Citadel	CTL	$16,007.72	$0.001459	10.969.269 CTL	$0.02913	0,15%	-9,79%	-2,53%
1867	ZUR Zurcoin	ZUR	$15,989.28	$0.0001824	87.653.034 ZUR	$1.4118	0,15%	97,16%	-36,04%
1868	ETX EthereumX	ETX	$15,910.93	$0.0001824	87.225.579 ETX	$13.08	100,35%	51,14%	24,67%
1869	ELLA Ellaism	ELLA	$15,895.39	$0.0008209	19.364.074 ELLA	$0.1231	0,18%	1,20%	-12,13%
1870	QUIN QUINADS	QUIN	$15,691.65	$0.00000118	13.294.999.111 QUIN	--	0,00%	-45,77%	-3,60%
1871	ASA Asura Coin	ASA	$15,452.41	$0.00006994	220.932.400 ASA	$7.8915	0,23%	1,48%	-2,36%
1872	GPKR Gold Poker	GPKR	$15,354.14	$0.002919	5.260.826 GPKR	$9.1104	0,17%	-4,76%	-25,21%
1873	EGX EagleX	EGX	$15,315.02	$0.000456	33.583.500 EGX	$182.41	0,17%	-0,96%	-2,51%
1874	DATP Decentralized Asset Trading Platform	DATP	$15,219.17	$0.00000129	11.820.620.222 DATP	$11.03	0,28%	5,84%	-19,22%
1875	CSTL Castle	CSTL	$15,018.93	$0.0008209	18.296.781 CSTL	$0.5442	0,17%	1,19%	-23,68%
1876	ENTS EUNOMIA	ENTS	$14,997.38	$0.00000091	16.420.688.682 ENTS	$0.9377	0,17%	-13,30%	-5,62%
1877	C2 Coin2.1	C2	$14,924.12	$0.0001907	78.245.975 C2 *	--	<0.01%	0,00%	<0.01%
1878	SHB SkyHub Coin	SHB	$14,893.95	$0.02315	643.413 SHB	$20,517.87	2,27%	11,48%	20,14%
1879	BRIA BriaCoin	BRIA	$14,868.62	$0.02	743.431 BRIA	--	0,00%	0,00%	<0.01%
1880	BITSILVER bitSilver	BITSILVER	$14,824.99	$1.1873	12.486 BITSILVER	--	0,00%	0,00%	<0.01%
1881	HLX Helex	HLX	$14,814.57	$0.2112	70.160 HLX	$2,477.98	0,14%	-33,99%	-45,36%
1882	ICR InterCrone	ICR	$14,743.09	$0.0009966	14.793.793 ICR	--	0,00%	0,52%	18,72%
1883	UOS UOS Network	UOS	$14,214.06	$0.001003	14.167.840 UOS	$16.17	0,17%	1,19%	-2,37%
1884	ABS Absolute	ABS	$14,142.53	$0.001094	12.921.832 ABS	$67.43	0,17%	21,43%	147,55%
1885	JUP Jupiter	JUP	$13,974.08	$0.001027	13.600.388 JUP *	$9.1678	0,17%	-24,00%	-31,50%
1886	ATH Atheios	ATH	$13,893.07	$0.000456	30.465.372 ATH	$22.71	0,17%	1,19%	-18,64%
1887	ETHPLO ETHplode	ETHPLO	$13,891.18	$0.0003182	43.660.324 ETHPLO	$5.6102	0,23%	-3,63%	-44,32%
1888	YLC YoloCash	YLC	$13,577.45	$0.0004603	29.499.388 YLC	$3,478.27	0,73%	10,34%	16,04%
1889	GPT GoPower	GPT	$13,561.49	$0.000167	81.227.046 GPT	$14.18	0,23%	7,28%	15,18%
1890	MEDIC MedicCoin	MEDIC	$13,450.60	$0.00004508	298.349.398 MEDIC	$3.8703	0,15%	1,09%	-2,55%
1891	CALL Global Crypto Alliance	CALL	$13,400.82	$0.0001642	81.627.601 CALL	$93.78	0,18%	7,14%	-7,06%
1892	ICOO ICO OpenLedger	ICOO	$13,380.64	$0.02872	465.952 ICOO *	--	0,00%	0,00%	0,00%
1893	FUZZ FuzzBalls	FUZZ	$13,180.98	$0.002729	4.829.945 FUZZ	--	0,00%	0,00%	<0.01%
1894	BERN BERNcash	BERN	$13,172.79	$0.0001849	71.234.301 BERN	--	<0.01%	0,00%	-51,38%
1895	STAK STRAKS	STAK	$13,056.71	$0.0005472	23.858.907 STAK	$1.4267	0,18%	21,44%	-2,36%
1896	CARE Carebit	CARE	$12,529.80	$0.00008209	152.644.075 CARE	$0.001651	0,17%	-5,10%	74,57%
1897	ALX ALAX	ALX	$12,403.76	$0.0005975	20.757.685 ALX	--	<0.01%	<0.01%	0,00%
1898	CTRT Cryptrust	CTRT	$12,401.61	$0.00000175	7.092.756.485 CTRT	--	<0.01%	0,00%	-22,89%
1899	DELTA DeltaChain	DELTA	$12,352.63	$0.00000165	7.500.000.000 DELTA	$10.19	0,23%	-54,55%	-95,54%
1900	NTR Netrum	NTR	$12,334.34	$0.005764	2.139.819 NTR	$0.00000058	0,18%	-23,59%	-10,29%
1901	DRM Dreamcoin	DRM	$12,278.23	$0.00473	2.596.075 DRM	--	0,00%	0,92%	-6,94%
1902	TIT Titcoin	TIT	$12,269.29	$0.0001852	66.263.570 TIT	--	0,00%	0,00%	-1,28%
1903	KWH KWHCoin	KWH	$12,222.82	$0.00000676	1.807.438.681 KWH	--	0,15%	1,39%	-2,44%
1904	CMCT Cyber Movie Chain	CMCT	$12,183.41	$0.00000061	20.000.000.000 CMCT	$0.007188	0,23%	5,38%	-13,84%
1905	MFTU Mainstream For The Underground	MFTU	$12,128.58	$0.00001128	1.075.139.615 MFTU	$0.04512	0,23%	-86,58%	-88,69%
1906	ELE Elementrem	ELE	$11,950.74	$0.000456	26.205.539 ELE	--	0,15%	1,20%	-18,91%
1907	PHON Phonecoin	PHON	$11,936.66	$0.00009153	130.409.847 PHON	--	<0.01%	<0.01%	-3,76%
1908	BNC Bionic	BNC	$11,893.00	$0.00002218	536.244.233 BNC	$3,730.36	-1,23%	-0,35%	10,00%
1909	XRA Ratecoin	XRA	$11,687.60	$0.00009545	122.449.162 XRA *	--	<0.01%	<0.01%	0,00%
1910	PKB ParkByte	PKB	$11,645.33	$0.002444	4.764.026 PKB *	--	<0.01%	<0.01%	<0.01%
1911	GB GoldBlocks	GB	$11,629.47	$0.0007472	15.563.873 GB	--	0,00%	0,00%	-38,47%
1912	BTAD Bitcoin Adult	BTAD	$11,591.38	$0.0002736	42.363.534 BTAD	$0.1614	0,17%	1,19%	-26,79%
1913	VIVID Vivid Coin	VIVID	$11,584.24	$0.001505	7.697.539 VIVID	$0.0000903	0,17%	-30,43%	-44,70%
1914	SPT Spectrum	SPT	$11,533.51	$0.00000961	1.199.987.500 SPT	$3,830.99	1,78%	1,10%	0,04%
1915	OCC Octoin Coin	OCC	$11,440.11	$0.02061	555.137 OCC	--	0,00%	0,00%	<0.01%
1916	HAVY Havy	HAVY	$11,381.39	$0.00000147	7.760.805.357 HAVY	$4.9510	0,23%	-34,05%	-32,48%
1917	SET Save Environment Token	SET	$11,355.41	$0.01182	960.882 SET	--	<0.01%	<0.01%	0,00%
1918	CCN CustomContractNetwork	CCN	$11,210.17	$0.00000692	1.620.841.876 CCN	--	<0.01%	0,00%	2,66%
1919	TOTO Tourist Token	TOTO	$11,036.11	$0.00000274	4.033.323.630 TOTO	$0.2372	0,17%	-15,07%	-26,56%
1920	DTC Datacoin	DTC	$10,866.36	$0.0002736	39.712.849 DTC	$0.5472	0,13%	1,20%	-2,37%
1921	OTN Open Trading Network	OTN	$10,820.57	$0.005345	2.024.530 OTN *	--	<0.01%	0,00%	0,00%
1922	CJT ConnectJob	CJT	$10,656.00	$0.00009443	112.839.768 CJT	--	<0.01%	<0.01%	0,00%
1923	XCO X-Coin	XCO	$10,564.61	$0.000853	12.384.976 XCO *	--	0,00%	<0.01%	0,00%
1924	JS JavaScript Token	JS	$10,533.68	$0.001318	7.991.996 JS *	--	<0.01%	<0.01%	28,01%
1925	SPK SparksPay	SPK	$10,452.05	$0.00129	8.105.002 SPK	$10.74	-30,71%	-20,97%	-44,65%
1926	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
1927	SNR SONDER	SNR	$10,240.24	$0.00006064	168.879.121 SNR	--	0,00%	0,00%	<0.01%
1928	BUL Bulleon	BUL	$10,199.34	$0.009303	1.096.353 BUL	$0.1488	0,18%	1,85%	-4,18%
1929	EVC Eva Cash	EVC	$10,152.84	$0.01128	900.000 EVC	$148.46	0,23%	-7,74%	-25,82%
1930	MCC Magic Cube Coin	MCC	$10,128.89	$0.00008534	118.694.616 MCC	$5,702.26	0,83%	4,31%	-0,51%
1931	VOCO Provoco Token	VOCO	$10,023.24	$0.00000001	999.375.710.075 VOCO	$0.01163	0,13%	-50,07%	0,22%
1932	ENTRC EnterCoin	ENTRC	$9,873.89	$0.00301	3.280.594 ENTRC	$15.30	0,18%	-17,94%	-23,32%
1933	SIGT Signatum	SIGT	$9,847.96	$0.00009121	107.972.766 SIGT	$4.0413	0,18%	-37,52%	-47,57%
1934	ONX Onix	ONX	$9,797.84	$0.00009151	107.072.781 ONX	--	<0.01%	<0.01%	-3,41%
1935	BECN Beacon	BECN	$9,695.73	$0.01851	523.676 BECN	$0.5226	0,20%	-27,32%	3,31%
1936	TDS TokenDesk	TDS	$9,626.65	$0.0006556	14.683.321 TDS	--	0,00%	0,00%	<0.01%
1937	ARCT ArbitrageCT	ARCT	$9,561.19	$0.00009136	104.655.777 ARCT	--	0,00%	0,00%	-1,68%
1938	TREX Trexcoin	TREX	$9,183.25	$0.00000912	1.006.849.553 TREX	$303.41	0,15%	1,19%	6,62%
1939	BLC Blakecoin	BLC	$9,098.06	$0.000343	26.523.099 BLC	$0.004599	0,11%	0,94%	41,43%
1940	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB *	--	0,00%	0,00%	0,00%
1941	P2PX P2P Global Network	P2PX	$8,849.22	$0.0002031	43.579.999 P2PX	$105.98	0,23%	-6,71%	-2,20%
1942	NAT Natmin Pure Escrow	NAT	$8,749.80	$0.00005415	161.588.985 NAT	$18.72	0,23%	10,71%	10,14%
1943	POST PostCoin	POST	$8,683.84	$0.0005472	15.868.233 POST *	$4.5357	0,15%	-12,13%	-16,31%
1944	CFL CryptoFlow	CFL	$8,393.31	$0.00009121	92.026.159 CFL	$1.7505	0,17%	1,19%	-2,37%
1945	STU bitJob	STU	$8,272.68	$0.0000942	87.816.093 STU *	--	<0.01%	<0.01%	<0.01%
1946	PLAT BitGuild PLAT	PLAT	$8,271.37	$0.0001389	59.566.902 PLAT	$1,609.42	-0,24%	-0,58%	-15,49%
1947	PAXEX PAXEX	PAXEX	$8,005.60	$0.0004556	17.571.745 PAXEX	$2,630.72	25,46%	18,79%	143,85%
1948	ORE Galactrum	ORE	$7,946.18	$0.001551	5.124.807 ORE	$0.03721	0,18%	0,52%	-33,61%
1949	NEVA NevaCoin	NEVA	$7,912.58	$0.001547	5.115.610 NEVA	--	0,00%	<0.01%	-33,37%
1950	BOST BoostCoin	BOST	$7,712.48	$0.0006505	11.855.487 BOST	--	0,00%	<0.01%	-13,33%
1951	UVU CCUniverse	UVU	$7,495.92	$0.00002007	373.577.441 UVU	$298.76	-3,48%	1,19%	-22,87%
1952	DSR Desire	DSR	$7,493.26	$0.0007297	10.269.488 DSR	$7,360.47	0,18%	1,20%	-34,91%
1953	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
1954	SPR SpreadCoin	SPR	$7,426.33	$0.0006655	11.159.260 SPR	--	<0.01%	0,00%	<0.01%
1955	CNT Centurion	CNT	$7,264.44	$0.00009354	77.663.826 CNT	--	<0.01%	<0.01%	0,02%
1956	FEX FidexToken	FEX	$7,207.23	$0.00000025	29.128.335.553 FEX	$4.6528	22,13%	33,18%	-23,51%
1957	XOV XOVBank	XOV	$7,098.06	$0.0000541	131.202.358 XOV	$32,975.72	0,14%	-6,41%	-7,22%
1958	TVNT TravelNote	TVNT	$7,070.26	$0.003283	2.153.333 TVNT	$0.06102	0,17%	-36,49%	1,02%
1959	AKA Akroma	AKA	$6,996.54	$0.0003648	19.177.485 AKA	$0.3289	0,17%	1,19%	-1,82%
1960	HVCO High Voltage	HVCO	$6,791.38	$0.004545	1.494.171 HVCO *	--	<0.01%	<0.01%	45,39%
1961	1X2 1X2 COIN	1X2	$6,470.17	$0.001268	5.103.634 1X2	$2.9946	0,58%	-10,86%	-19,50%
1962	FTXT FUTURAX	FTXT	$6,455.82	$0.0000019	3.406.412.461 FTXT	$7,950.03	-14,70%	-8,52%	-7,12%
1963	DALC Dalecoin	DALC	$6,417.68	$0.006418	1.000.000 DALC	--	<0.01%	0,00%	-35,60%
1964	onLEXpa onLEXpa	onLEXpa	$6,399.47	$0.00003441	185.993.854 onLEXpa	--	0,00%	0,00%	-12,59%
1965	MASH MASTERNET	MASH	$6,219.74	$0.0001963	31.686.740 MASH	$234.26	0,77%	0,38%	-1,69%
1966	COU Couchain	COU	$6,011.87	$0.00000047	12.700.000.000 COU	$4,069.01	0,15%	-1,27%	-13,52%
1967	ARB ARbit	ARB	$5,999.39	$0.000554	10.830.050 ARB	--	0,00%	<0.01%	-5,13%
1968	XBTC21 Bitcoin 21	XBTC21	$5,805.25	$0.00732	793.108 XBTC21	--	0,00%	1,52%	6,30%
1969	EVOS EVOS	EVOS	$5,804.39	$0.0005472	10.606.778 EVOS	$0.5357	0,18%	1,19%	-9,86%
1970	SIG Spectiv	SIG	$5,764.17	$0.00002609	220.972.801 SIG	$16.85	0,17%	26,94%	-35,32%
1971	PNX Phantomx	PNX	$5,763.20	$0.0001188	48.495.525 PNX	--	0,00%	1,43%	-54,57%
1972	GUESS Peerguess	GUESS	$5,745.92	$0.00009491	60.537.668 GUESS *	--	<0.01%	<0.01%	-4,66%
1973	YUP Crowdholding	YUP	$5,703.25	$0.00002784	204.836.469 YUP	--	0,00%	<0.01%	0,00%
1974	TM2 TRAXIA	TM2	$5,673.23	$0.00001728	328.320.714 TM2	$59.78	0,24%	-19,68%	-46,54%
1975	WXC WXCOINS	WXC	$5,654.75	$0.0001824	31.000.000 WXC	$196.55	0,17%	102,38%	21,91%
1976	LTCR Litecred	LTCR	$5,581.63	$0.0001846	30.227.750 LTCR	--	<0.01%	0,00%	-5,99%
1977	CPU CPUchain	CPU	$5,535.16	$0.0003043	18.186.650 CPU	$84.54	0,18%	-18,46%	1,24%
1978	ACED AceD	ACED	$5,421.30	$0.000456	11.887.802 ACED	$1,424.14	0,17%	1,19%	-51,18%
1979	ELD Electrum Dark	ELD	$5,403.95	$0.001386	3.899.312 ELD	$577.00	-0,04%	-5,82%	-7,81%
1980	ARAW ARAW	ARAW	$5,380.54	$0.0000027	1.993.576.188 ARAW	--	<0.01%	<0.01%	-37,88%
1981	GRAT Gratz	GRAT	$5,360.49	$0.0001729	31.000.000 GRAT	--	0,00%	0,00%	<0.01%
1982	XAP Apollon	XAP	$5,358.45	$0.00003606	148.585.276 XAP	--	0,00%	-0,02%	93,87%
1983	NYEX Nyerium	NYEX	$5,346.77	$0.0001824	29.310.939 NYEX	$0.5376	0,17%	-32,54%	-2,37%
1984	LUNA Luna Coin	LUNA	$5,291.75	$0.003101	1.706.429 LUNA	$114.35	0,15%	-1,69%	-14,80%
1985	ECHT e-Chat	ECHT	$5,255.01	$0.0002743	19.161.060 ECHT	--	<0.01%	<0.01%	<0.01%
1986	DRAGON Dragon Option	DRAGON	$5,215.54	$0.0000416	125.379.539 DRAGON	$920.97	-1,09%	10,18%	-8,54%
1987	VIKKY VikkyToken	VIKKY	$5,040.88	$0.00000135	3.727.082.538 VIKKY	$0.376	0,14%	-2,03%	17,07%
1988	MILO MiloCoin	MILO	$5,009.64	$0.0004643	10.789.954 MILO	--	0,00%	0,00%	0,00%
1989	RUPX Rupaya	RUPX	$4,989.78	$0.0003093	16.132.310 RUPX	--	0,00%	<0.01%	-11,17%
1990	IMS Independent Money System	IMS	$4,896.88	$0.0009121	5.368.934 IMS	$28.31	0,15%	-27,71%	-31,18%
1991	APC Alpha Coin	APC	$4,843.45	$0.0001553	31.188.676 APC	$5.0209	0,23%	-20,55%	19,25%
1992	FBN Fivebalance	FBN	$4,820.60	$0.00000853	565.241.486 FBN	$0.1123	0,23%	-6,44%	-13,79%
1993	AMS AmsterdamCoin	AMS	$4,598.55	$0.0000916	50.201.886 AMS	--	0,00%	1,64%	-1,95%
1994	IBTC iBTC	IBTC	$4,578.87	$0.00009159	49.992.999 IBTC	--	<0.01%	1,62%	-2,11%
1995	KNT Kora Network Token	KNT	$4,539.33	$0.00001353	335.625.000 KNT	$2.5318	0,15%	1,39%	-2,44%
1996	CF Californium	CF	$4,487.88	$0.001834	2.446.961 CF	--	0,00%	1,75%	-11,74%
1997	RAGNA Ragnarok	RAGNA	$4,443.17	$0.0002736	16.238.639 RAGNA	$0.003283	0,17%	1,19%	-2,37%
1998	NUKO Nekonium	NUKO	$4,378.28	$0.0003648	12.000.829 NUKO	$2.0282	0,18%	1,20%	-21,89%
1999	QBC Quebecoin	QBC	$4,335.82	$0.0006468	6.703.138 QBC	--	<0.01%	<0.01%	-42,67%
2000	ESCE Escroco Emerald	ESCE	$4,242.97	$0.00000471	900.000.000 ESCE	--	0,00%	0,00%	<0.01%
2001	MRI Mirai	MRI	$4,092.29	$0.001192	3.432.003 MRI	$123.18	0,08%	-6,80%	-8,86%
2002	LBTC LiteBitcoin	LBTC	$4,052.51	$0.00014	28.940.333 LBTC	--	0,00%	<0.01%	49,90%
2003	CAB Cabbage	CAB	$3,888.38	$0.0003703	10.499.996 CAB *	--	<0.01%	0,00%	95,63%
2004	DOLLAR Dollar International	DOLLAR	$3,811.62	$0.1104	34.538 DOLLAR	$254.00	-0,05%	-0,83%	-7,52%
2005	BIT BitMoney	BIT	$3,766.29	$0.00004565	82.497.698 BIT	$49.63	0,17%	0,11%	-9,87%
2006	CMT Comet	CMT	$3,717.08	$0.004259	872.830 CMT	--	<0.01%	<0.01%	-10,87%
2007	CCT Crystal Clear	CCT	$3,654.50	$0.0006385	5.723.973 CCT *	$19.15	0,18%	-12,85%	-3,47%
2008	QUAN Quantis Network	QUAN	$3,628.10	$0.00009121	39.779.347 QUAN	$233.40	-8,97%	-49,40%	-15,38%
2009	BUNNY BunnyToken	BUNNY	$3,565.63	$0.00001348	264.486.021 BUNNY	--	-0,17%	1,06%	-27,07%
2010	BITS Bitcoinus	BITS	$3,486.00	$0.00000001	347.574.541.555 BITS	$5.0176	0,13%	-0,14%	0,24%
2011	ZYD Zayedcoin	ZYD	$3,473.76	$0.0005564	6.243.840 ZYD	--	0,00%	0,00%	-51,55%
2012	ICT ICOCalendar.Today	ICT	$3,459.41	$0.00000677	511.099.276 ICT	$5,870.95	0,23%	-0,48%	-41,41%
2013	DLC Dollarcoin	DLC	$3,372.71	$0.0003703	9.106.714 DLC	--	0,00%	<0.01%	-1,70%
2014	HSN Helper Search Token	HSN	$3,369.38	$0.0000004	8.479.947.437 HSN	--	0,00%	<0.01%	-0,32%
2015	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
2016	SIM Simmitri	SIM	$3,222.21	$0.00004573	70.468.612 SIM	--	<0.01%	1,46%	-63,01%
2017	XENO Xenoverse	XENO	$3,124.80	$0.0005855	5.336.725 XENO	$6.1190	0,33%	0,52%	-2,48%
2018	BSC BowsCoin	BSC	$3,074.15	$0.0005539	5.550.102 BSC	--	<0.01%	<0.01%	-5,83%
2019	NOTE DNotes	NOTE	$3,046.83	$0.00002256	135.043.262 NOTE	$5,267.39	-7,80%	-12,24%	2,45%
2020	SONG SongCoin	SONG	$3,015.31	$0.00009259	32.565.300 SONG	--	0,00%	<0.01%	4789,98%
2021	MNP MNPCoin	MNP	$2,998.84	$0.001368	2.191.996 MNP	$1.2462	0,17%	-0,18%	-2,37%
2022	MST MustangCoin	MST	$2,976.49	$0.004722	630.343 MST	--	0,00%	<0.01%	-25,23%
2023	CYL Crystal Token	CYL	$2,890.56	$0.005122	564.377 CYL	$37,223.86	13,26%	4,14%	4,11%
2024	CNNC Cannation	CNNC	$2,702.14	$0.001091	2.476.893 CNNC	--	0,00%	0,00%	6,17%
2025	PRJ Project Coin	PRJ	$2,648.10	$0.00004686	56.514.475 PRJ	--	0,00%	<0.01%	0,00%
2026	XPTX PlatinumBAR	XPTX	$2,561.26	$0.001186	2.160.126 XPTX	$20.42	0,15%	1,20%	18,69%
2027	SCS SpeedCash	SCS	$2,552.11	$0.00444	574.745 SCS	--	<0.01%	<0.01%	2,28%
2028	DASHG Dash Green	DASHG	$2,518.02	$0.001094	2.300.683 DASHG	$28.97	0,17%	-57,39%	-30,19%
2029	SONO SONO	SONO	$2,471.98	$0.001186	2.084.823 SONO	$7.0155	0,18%	9,63%	4,16%
2030	XP Experience Points	XP	$2,434.05	$0.00000173	1.404.638.524 XP	--	<0.01%	0,00%	<0.01%
2031	CXT Coinonat	CXT	$2,326.37	$0.0002698	8.623.200 CXT	--	0,00%	-0,22%	-27,53%
2032	EUC Eurocoin	EUC	$2,314.01	$0.0001864	12.416.554 EUC	--	<0.01%	0,00%	-60,77%
2033	DCTO Decentralized Crypto Token	DCTO	$2,287.45	$0.0000023	993.067.232 DCTO	--	<0.01%	<0.01%	0,00%
2034	VLT Veltor	VLT	$2,215.88	$0.003994	554.855 VLT	--	<0.01%	<0.01%	-2,77%
2035	HWC HollyWoodCoin	HWC	$2,146.82	$0.00009121	23.537.666 HWC	$89.21	0,18%	1,20%	-2,37%
2036	PXI Prime-XI	PXI	$2,130.38	$0.00009714	21.931.815 PXI	--	0,00%	<0.01%	0,00%
2037	FNTB Fintab	FNTB	$2,099.78	$0.0007555	2.779.387 FNTB	--	<0.01%	0,00%	0,00%
2038	COAL BitCoal	COAL	$2,036.41	$0.0004525	4.500.000 COAL	--	0,00%	0,42%	-19,27%
2039	FLT Flit Token	FLT	$1,955.22	$0.00000058	3.350.000.000 FLT	$11,413.89	<0.01%	<0.01%	-2,72%
2040	LTCU LiteCoin Ultra	LTCU	$1,907.12	$0.001849	1.031.300 LTCU	--	0,00%	0,00%	0,00%
2041	HELP Helpico	HELP	$1,892.58	$0.0801	23.628 HELP	$28,684.69	<0.01%	-2,62%	97,34%
2042	QBIC Qbic	QBIC	$1,840.04	$0.0003928	4.684.176 QBIC	--	0,00%	<0.01%	<0.01%
2043	BENJI BenjiRolls	BENJI	$1,835.26	$0.00009051	20.276.099 BENJI	--	0,00%	0,43%	-4,70%
2044	PAWS PAWS Fund	PAWS	$1,832.86	$0.0009587	1.911.884 PAWS	--	0,00%	<0.01%	0,00%
2045	MOX MoX	MOX	$1,821.41	$0.0003623	5.027.488 MOX	--	<0.01%	0,49%	-22,44%
2046	PEX PosEx	PEX	$1,812.31	$0.0007387	2.453.240 PEX	--	<0.01%	<0.01%	2,12%
2047	VEC2 VectorAI	VEC2	$1,706.09	$0.00009273	18.399.311 VEC2	--	0,00%	0,00%	-51,07%
2048	NBXC Nibble	NBXC	$1,643.47	$0.007661	214.516 NBXC	$95.39	1,38%	-15,56%	3,43%
2049	BRAT BROTHER	BRAT	$1,611.20	$0.00001007	160.000.000 BRAT *	--	<0.01%	0,00%	0,00%
2050	SLV Silverway	SLV	$1,598.49	$0.00001066	150.009.999 SLV *	$125.92	0,34%	2,44%	-37,05%
2051	PLNC PLNcoin	PLNC	$1,558.70	$0.00009121	17.089.600 PLNC	$8.8718	0,13%	-1,50%	-2,59%
2052	OROX Cointorox	OROX	$1,558.15	$0.000282	5.525.108 OROX	--	0,00%	0,00%	0,00%
2053	VOLT Bitvolt	VOLT	$1,544.16	$0.00009309	16.588.056 VOLT	--	<0.01%	0,00%	-5,04%
2054	STR Staker	STR	$1,540.17	$0.001013	1.520.113 STR	--	<0.01%	0,00%	8,46%
2055	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	0,00%	0,00%	<0.01%
2056	WBB Wild Beast Block	WBB	$1,360.58	$0.007479	181.919 WBB	$0.9212	0,15%	46,30%	-20,83%
2057	ZBA Zoomba	ZBA	$1,333.13	$0.00005398	24.697.826 ZBA	--	0,00%	-0,16%	14,94%
2058	SOCC SocialCoin	SOCC	$1,261.05	$0.0001199	10.518.425 SOCC	--	<0.01%	0,23%	-9,36%
2059	DIN Dinero	DIN	$1,199.50	$0.0001341	8.947.929 DIN	$0.438	0,15%	12,93%	17,79%
2060	NANOX Project-X	NANOX	$1,164.25	$14,875.99	0 NANOX	$1.5168	0,17%	27,03%	-2,30%
2061	SPF SportyCo	SPF	$1,162.91	$0.0000213	54.587.326 SPF	--	<0.01%	<0.01%	<0.01%
2062	ICON Iconic	ICON	$1,095.49	$0.001848	592.894 ICON *	--	<0.01%	0,00%	-34,99%
2063	OBT Orbis Token	OBT	$1,095.02	$0.00005713	19.167.751 OBT	--	<0.01%	<0.01%	0,00%
2064	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2065	LTK LitecoinToken	LTK	$940.15	$0.00000001	93.798.013.228 LTK	--	<0.01%	0,00%	0,16%
2066	XCG Xchange	XCG	$912.86	$0.00009359	9.753.850 XCG	--	<0.01%	<0.01%	<0.01%
2067	IBANK iBank	IBANK	$842.21	$0.0001861	4.526.324 IBANK	--	0,00%	<0.01%	-4,65%
2068	CONX Concoin	CONX	$745.01	$0.001001	744.266 CONX	--	<0.01%	<0.01%	-23,46%
2069	AAA Abulaba	AAA	$732.45	$0.00004854	15.090.818 AAA	--	0,00%	<0.01%	5,10%
2070	SANDG Save and Gain	SANDG	$621.77	$0.0002029	3.064.800 SANDG	$0.04058	0,16%	119,28%	-3,41%
2071	STO Storeum	STO	$560.12	$0.00000201	278.998.364 STO	--	0,00%	0,00%	0,00%
2072	BENZ Benz	BENZ	$510.89	$0.00008574	5.958.969 BENZ	$112.81	0,23%	-1,12%	-36,00%
2073	QNO QYNO	QNO	$490.31	$0.000456	1.075.172 QNO	$1.9281	0,17%	1,19%	-1,68%
2074	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2075	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2076	ARGUS Argus	ARGUS	$443.65	$0.0003863	1.148.324 ARGUS	--	0,00%	<0.01%	31,91%
2077	DTEM Dystem	DTEM	$353.95	$0.00005521	6.410.512 DTEM	--	0,00%	0,00%	-37,47%
2078	PONZI PonziCoin	PONZI	$314.16	$0.0003648	861.099 PONZI	$50.62	-48,51%	-49,40%	-29,71%
2079	LRM LRM Coin	LRM	$272.23	$0.00002736	9.949.308 LRM	$0.4037	0,15%	1,19%	-2,15%
2080	ELLI Elliot Coin	ELLI	$233.24	$0.00000938	24.864.562 ELLI	--	<0.01%	0,00%	0,00%
2081	XUN UltraNote Coin	XUN	$84.95	$0.00000041	205.141.436 XUN	$0.4141	0,02%	-0,22%	-7,29%
2082	NCP Newton Coin Project	NCP	$75.29	$0.00000078	96.793.904 NCP	--	0,00%	0,00%	0,00%
2083	HMC HarmonyCoin	HMC	$54.27	$0.0000967	561.235 HMC	--	<0.01%	0,00%	10,05%
2084	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$10,591.18	? BTC3S	--	0,00%	-0,42%	--
2085	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$9,622.25	? BTC3L	$32.42	0,08%	4,14%	--
2086	BTCB Bitcoin BEP2	BTCB	--	$9,299.78	? BTCB	$2,608.34	0,20%	3,25%	-0,41%
2087	PBTC pTokens BTC	PBTC	--	$9,142.85	? PBTC *	$1,584.72	0,13%	1,49%	-2,66%
2088	BTCSHORT Amun Short Bitcoin Token	BTCSHORT	--	$7,820.38	? BTCSHORT	--	<0.01%	-0,35%	2,41%
2089	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$5,255.13	? BVOL	$9,024.19	-0,46%	-2,45%	-11,43%
2090	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$4,437.43	? IBVOL	$1,324.72	0,38%	2,47%	10,49%
2091	BULL 3X Long Bitcoin Token	BULL	--	$2,579.93	? BULL	$1,374,121.28	0,58%	3,98%	-8,67%
2092	XAUT Tether Gold	XAUT	--	$1,770.62	? XAUT	$10,032.85	0,06%	-0,07%	1,43%
2093	PMGT Perth Mint Gold Token	PMGT	--	$1,770.10	? PMGT	$161.13	0,15%	-0,52%	0,96%
2094	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$1,348.96	? LTCBEAR	$803,400.56	-0,13%	-4,08%	9,84%
2095	ETHHEDGE 1X Short Ethereum Token	ETHHEDGE	--	$1,018.59	? ETHHEDGE	$4,261,857.36	1,01%	-2,52%	--
2096	HEDGE 1x Short Bitcoin Token	HEDGE	--	$987.85	? HEDGE	$5,486,665.05	0,19%	-1,90%	2,31%
2097	YO Yobit Token	YO	--	$941.47	? YO	$5,237,850.86	0,82%	6,44%	3,95%
2098	XTZBULL 3x Long Tezos Token	XTZBULL	--	$728.59	? XTZBULL	$55,505.82	0,42%	6,76%	-31,54%
2099	KIM KingMoney	KIM	--	$273.20	? KIM	$257,569.72	0,22%	0,38%	-2,21%
2100	BTCV Bitcoin Vault	BTCV	--	$272.02	? BTCV	$26,490,832.97	-0,12%	-2,41%	-4,77%
2101	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$268.59	? XRPBEAR	$1,210,152.32	0,67%	-3,96%	14,04%
2102	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$226.02	? ETH3L	--	<0.01%	0,00%	--
2103	WETH WETH	WETH	--	$225.60	? WETH	$271,622.79	0,14%	1,47%	-2,38%
2104	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$211.34	? ETHBULL	$7,449,320.14	0,55%	6,38%	-9,81%
2105	DOT Polkadot [IOU]	DOT	--	$152.29	? DOT	$1,137,357.37	1,31%	1,17%	26,40%
2106	SON Simone	SON	--	$132.46	? SON	$2,082.29	-0,79%	-77,48%	-65,00%
2107	JNB Jinbi Token	JNB	--	$121.28	? JNB	$28,557.08	-0,13%	-0,28%	6,97%
2108	DXD DXdao	DXD	--	$83.30	? DXD *	$9,523.42	-0,04%	2,19%	-12,93%
2109	BNBBULL 3X Long BNB Token	BNBBULL	--	$80.17	? BNBBULL	$3,136,145.03	0,85%	5,90%	-14,90%
2110	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$62.46	? BCHBEAR	$301,581.58	-0,18%	-10,50%	7,54%
2111	1GOLD 1irstGold	1GOLD	--	$58.23	? 1GOLD *	$59,295.85	0,05%	-0,08%	0,78%
2112	CGT CACHE Gold	CGT	--	$56.90	? CGT	$110,921.12	0,11%	-0,04%	1,13%
2113	MAPR Maya Preferred 223	MAPR	--	$54.72	? MAPR	$2.4451	0,17%	-60,56%	-15,87%
2114	VRO VeraOne	VRO	--	$53.76	? VRO	$3,667.66	1,70%	-3,48%	-3,53%
2115	CNRG CryptoEnergy	CNRG	--	$38.06	? CNRG	$14,956,822.99	0,14%	1,03%	-4,59%
2116	WADS AdsByWiFi	WADS	--	$31.64	? WADS	$61,913.47	0,32%	-0,32%	-3,39%
2117	USC USDCoin	USC	--	$20.84	? USC	--	0,00%	0,00%	<0.01%
2118	BID BLOCKIDCOIN	BID	--	$18.99	? BID	$2,078.08	-0,52%	18,19%	6,96%
2119	BSC Benscoin	BSC	--	$18.99	? BSC	--	0,00%	0,00%	<0.01%
2120	LN LINK	LN	--	$18.97	? LN	--	4,31%	5,67%	5,89%
2121	VERS Versess Coin	VERS	--	$14.56	? VERS	--	<0.01%	0,56%	-11,35%
2122	GLOB Global Reserve System	GLOB	--	$14.43	? GLOB	$15,953.57	0,20%	1,09%	3,86%
2123	BAL Balancer	BAL	--	$12.03	? BAL *	$2,460,463.89	-0,65%	2,87%	--
2124	BNBBEAR 3X Short BNB Token	BNBBEAR	--	$11.85	? BNBBEAR	$692,910.37	-0,62%	-6,61%	11,92%
2125	EOSBEAR 3x Short EOS Token	EOSBEAR	--	$10.60	? EOSBEAR	$751,555.99	0,08%	-6,03%	18,12%
2126	FIL Filecoin [Futures]	FIL	--	$10.51	? FIL	$3,879,471.85	-0,77%	4,62%	-7,60%
2127	XRPBULL 3x Long XRP Token	XRPBULL	--	$7.3021	? XRPBULL	$2,850,207.73	-0,09%	3,63%	-15,23%
2128	JUV Juventus Fan Token	JUV	--	$6.6625	? JUV	$129,700.11	0,95%	2,37%	-11,35%
2129	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$6.0637	? BCHBULL	$665,617.30	-0,20%	9,30%	-19,03%
2130	BTCX Bitscoin	BTCX	--	$5.7622	? BTCX	$237,214.06	0,17%	1,19%	-2,37%
2131	EWT Energy Web Token	EWT	--	$5.6481	? EWT	$223,903.54	1,23%	-2,23%	-20,87%
2132	GRT Golden Ratio Token	GRT	--	$5.4100	? GRT	$3,705.40	0,14%	-21,26%	39,59%
2133	TRXBEAR 3X Short TRX Token	TRXBEAR	--	$5.4014	? TRXBEAR	$375,480.59	-0,52%	-7,13%	1,29%
2134	XTZBEAR 3x Short Tezos Token	XTZBEAR	--	$5.1805	? XTZBEAR	$60,371.27	-1,26%	-7,39%	26,69%
2135	BAR FC Barcelona Fan Token	BAR	--	$5.0637	? BAR	$335,636.43	1,21%	1,05%	--
2136	PSG Paris Saint-Germain Fan Token	PSG	--	$4.3424	? PSG	$315,444.20	-0,14%	-1,80%	-6,48%
2137	TTT The Transfer Token	TTT	--	$4.2867	? TTT	$114,563.93	0,15%	1,19%	-1,76%
2138	CREX Crex Token	CREX	--	$3.9401	? CREX	$772.18	0,35%	0,23%	-1,90%
2139	TDPS Tradeplus	TDPS	--	$3.9095	? TDPS	--	0,00%	0,85%	-58,11%
2140	ATM Atletico De Madrid Fan Token	ATM	--	$3.8850	? ATM	$188,879.35	0,53%	4,70%	-7,94%
2141	TLW TILWIKI	TLW	--	$3.6978	? TLW	$704.16	0,09%	-0,24%	0,05%
2142	FF1 Two Prime FF1 Token	FF1	--	$3.6430	? FF1	$131,087.45	0,11%	-0,33%	0,30%
2143	R2R CitiOs	R2R	--	$3.2986	? R2R	--	<0.01%	<0.01%	0,00%
2144	BULL BuySell	BULL	--	$3.2652	? BULL	$104,367.85	0,13%	16,47%	-16,27%
2145	ASR AS Roma Fan Token	ASR	--	$3.2424	? ASR	$309,250.60	0,97%	4,40%	-12,22%
2146	OG OG Fan Token	OG	--	$2.9510	? OG	$274,354.07	0,96%	5,71%	52,14%
2147	VJC VENJOCOIN	VJC	--	$2.8579	? VJC	$5,715.86	0,18%	1,20%	-2,05%
2148	GGC Global Game Coin	GGC	--	$2.8125	? GGC	$2,977.43	0,08%	3,89%	-3,68%
2149	GAL Galatasaray Fan Token	GAL	--	$2.6172	? GAL	$187,868.79	2,84%	6,32%	-8,96%
2150	EOSBULL 3x Long EOS Token	EOSBULL	--	$2.4623	? EOSBULL	$2,390,134.44	0,30%	5,58%	-24,12%
2151	MAVRO Mavro	MAVRO	--	$2.4164	? MAVRO	$80,642.18	-18,57%	-6,62%	-19,37%
2152	LPT Livepeer	LPT	--	$2.4058	? LPT	$10,999.06	1,11%	-0,78%	-13,95%
2153	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$2.3318	? LTCBULL	$331,613.49	0,29%	2,73%	-14,57%
2154	TWEE Tweebaa	TWEE	--	$2.1939	? TWEE	$1,945,372.30	0,07%	1,10%	13,85%
2155	ZYN Zynecoin	ZYN	--	$2.1232	? ZYN	--	0,00%	0,00%	0,00%
2156	EMS Ethereum Message Search	EMS	--	$2.0519	? EMS	$9,509.35	0,23%	1,48%	-2,03%
2157	NMP Neuromorphic.io	NMP	--	$2.0287	? NMP	$6,979.52	0,14%	-8,75%	47,52%
2158	BCB Building Cities Beyond Blockchain	BCB	--	$1.9451	? BCB	$6,485,024.56	-1,60%	-6,34%	-9,50%
2159	VETH Vether	VETH	--	$1.9447	? VETH	--	<0.01%	0,00%	4,98%
2160	UMA UMA	UMA	--	$1.9070	? UMA *	$633,460.82	0,53%	-14,81%	20,69%
2161	TRXBULL 3X Long TRX Token	TRXBULL	--	$1.8961	? TRXBULL	$331,803.50	0,38%	6,85%	-5,63%
2162	UFO Unknown Fair Object	UFO	--	$1.8945	? UFO	$1,343,505.28	4,27%	3,57%	-34,61%
2163	ECOC ECOChain	ECOC	--	$1.8853	? ECOC	$3,300,157.46	0,11%	-0,86%	5,07%
2164	CELO Celo	CELO	--	$1.8147	? CELO	$246,428.61	-0,10%	-0,85%	0,39%
2165	BEAR 3X Short Bitcoin Token	BEAR	--	$1.7943	? BEAR	$1,508,490.87	-0,48%	-4,61%	5,32%
2166	BKS Barkis Network	BKS	--	$1.6634	? BKS	$1,005,823.79	0,30%	2,22%	9,35%
2167	BTSE BTSE	BTSE	--	$1.5640	? BTSE	$957,684.31	1,25%	-1,05%	-1,80%
2168	AR Arweave	AR	--	$1.5181	? AR	$7,129,911.21	2,54%	-3,39%	-14,76%
2169	ECU ECOSC	ECU	--	$1.5046	? ECU	$33,064.03	-0,48%	-6,80%	-10,97%
2170	VCTP Vectorium	VCTP	--	$1.4926	? VCTP	$80,790.56	0,00%	0,00%	-1,94%
2171	DT Dragon Token	DT	--	$1.4831	? DT	$5.9706	0,00%	0,00%	0,00%
2172	XRT Robonomics.network	XRT	--	$1.3986	? XRT	$7,631.38	0,10%	0,44%	-6,62%
2173	INFS Infinity Esaham	INFS	--	$1.3817	? INFS	$7,813.54	0,18%	3,17%	-7,48%
2174	STAKE xDai	STAKE	--	$1.3777	? STAKE *	$1,625,911.78	-1,85%	-4,98%	-20,33%
2175	SGA Saga	SGA	--	$1.3746	? SGA	$24,846.50	-0,09%	-0,53%	0,27%
2176	BGBP Binance GBP Stable Coin	BGBP	--	$1.2272	? BGBP	$45,831.29	0,17%	-0,20%	-0,18%
2177	NOIZ NOIZ	NOIZ	--	$1.2199	? NOIZ	--	0,00%	0,77%	4341,74%
2178	FLS Flits	FLS	--	$1.2019	? FLS	$2,813.44	1,39%	-9,58%	--
2179	CND Cannadrix	CND	--	$1.1759	? CND	$1,247,268.30	1,41%	1,72%	-9,86%
2180	VINCI Vinci	VINCI	--	$1.1340	? VINCI	$972,163.67	0,09%	-2,91%	-3,84%
2181	CHFT Crypto Holding Frank Token	CHFT	--	$1.0546	? CHFT	$286,507.09	<0.01%	0,10%	0,36%
2182	FTO FuturoCoin	FTO	--	$1.0537	? FTO	$5,428.48	<0.01%	12,35%	-7,54%
2183	CMB Creatanium	CMB	--	$1.0113	? CMB	--	<0.01%	0,00%	0,00%
2184	AC Affil Coin	AC	--	$0.979	? AC	$65,617.19	0,09%	0,58%	0,72%
2185	BOC Botton	BOC	--	$0.9772	? BOC	$61,612.56	0,20%	-0,14%	2,04%
2186	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$0.9716	? ETHBEAR	$2,555,614.41	-0,23%	-6,74%	2,50%
2187	POWER UniPower	POWER	--	$0.961	? POWER	$1,632.73	15,26%	4,71%	15,09%
2188	XUC Exchange Union	XUC	--	$0.9297	? XUC	$1,164,948.14	-0,10%	1,38%	-0,76%
2189	HBD Hive Dollar	HBD	--	$0.9281	? HBD	$30,724.06	0,37%	-4,05%	-6,98%
2190	BFF Bitcoffeen	BFF	--	$0.912	? BFF	$1.4591	0,18%	-7,94%	-21,06%
2191	ETF Entherfound	ETF	--	$0.8608	? ETF	$62,204.11	0,32%	1,20%	-4,18%
2192	BSVBEAR 3x Short Bitcoin SV Token	BSVBEAR	--	$0.852	? BSVBEAR	$306,479.15	0,25%	-12,53%	14,72%
2193	UBTC United Bitcoin	UBTC	--	$0.8512	? UBTC	$67,506.35	-0,03%	-0,91%	-3,50%
2194	ACOIN Alchemy	ACOIN	--	$0.8488	? ACOIN	$1,182.24	7,52%	3,28%	-8,35%
2195	SWZL Swapzilla	SWZL	--	$0.8032	? SWZL	$72,014.32	-0,74%	-1,20%	-7,40%
2196	BSVBULL 3x Long Bitcoin SV Token	BSVBULL	--	$0.7298	? BSVBULL	$519,471.84	0,04%	12,29%	-25,70%
2197	BUX Buxcoin	BUX	--	$0.7041	? BUX	$271,968.60	0,18%	1,19%	-2,62%
2198	FNB FinexboxToken	FNB	--	$0.695	? FNB	$297,532.22	0,17%	1,26%	-2,43%
2199	BBC BigBang Core	BBC	--	$0.6875	? BBC	$265,115.27	0,07%	-0,16%	-2,58%
2200	VOLLAR V-Dimension	VOLLAR	--	$0.6768	? VOLLAR	$167,713.79	0,15%	-3,20%	-2,17%