| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $168,401,806,136.91 | $9,143.58 | 18.417.487 BTC | $14,560,870,760.22 | 0,28% | 1,22% | -2,16% | ||
2 | ETH | $25,135,786,985.52 | $225.35 | 111.542.502 ETH | $6,205,925,718.19 | 0,13% | 1,37% | -2,47% | ||
3 | USDT | $9,211,095,727.18 | $1.0025 | 9.187.991.663 USDT * | $18,015,458,533.16 | 0,08% | -0,17% | 0,20% | ||
4 | XRP | $7,864,270,564.43 | $0.1777 | 44.257.803.618 XRP * | $1,139,431,603.60 | 0,06% | 0,47% | -4,93% | ||
5 | BCH | $4,108,529,537.47 | $222.71 | 18.447.706 BCH | $1,103,240,861.41 | 0,03% | 2,07% | -4,43% | ||
6 | BSV | $2,939,839,115.57 | $159.37 | 18.446.271 BSV | $1,069,996,719.97 | -0,12% | -1,00% | -8,03% | ||
7 | LTC | $2,687,972,549.24 | $41.41 | 64.913.908 LTC | $1,337,385,785.86 | 0,04% | -0,22% | -4,39% | ||
8 | BNB | $2,398,389,948.41 | $15.42 | 155.536.713 BNB * | $159,817,886.34 | 0,23% | 1,78% | -4,12% | ||
9 | EOS | $2,204,774,960.03 | $2.3609 | 933.884.327 EOS * | $1,149,400,722.90 | 0,09% | 0,68% | -6,41% | ||
10 | CRO | $2,110,591,692.33 | $0.1194 | 17.677.168.950 CRO * | $57,502,127.34 | 0,16% | 5,80% | -0,20% | ||
11 | ADA | $2,084,324,972.04 | $0.08039 | 25.927.070.538 ADA | $188,871,400.64 | 0,09% | 3,97% | 1,24% | ||
12 | XTZ | $1,742,583,006.64 | $2.3725 | 734.494.233 XTZ * | $77,570,461.08 | 0,27% | 2,17% | -9,04% | ||
13 | LINK | $1,597,219,156.04 | $4.5635 | 350.000.000 LINK * | $329,798,147.21 | 0,60% | 2,95% | 7,87% | ||
14 | ACA | $1,413,578,200.98 | $0.2018 | 7.003.331.814 ACA | $208,968.57 | 0,13% | -0,14% | 0,22% | ||
15 | XLM | $1,311,264,186.45 | $0.06438 | 20.368.085.663 XLM * | $220,022,782.24 | 0,76% | 2,30% | -7,20% | ||
16 | LEO | $1,245,083,463.74 | $1.2457 | 999.498.893 LEO * | $16,272,567.28 | -0,06% | 0,79% | 6,91% | ||
17 | XMR | $1,115,194,094.01 | $63.31 | 17.613.454 XMR | $54,082,128.38 | 0,51% | 1,93% | -2,21% | ||
18 | TRX | $1,054,594,838.09 | $0.01582 | 66.682.072.191 TRX * | $524,320,333.49 | 0,19% | 2,04% | -0,68% | ||
19 | USDC | $929,618,326.41 | $1.0029 | 926.919.889 USDC * | $227,229,689.96 | 0,17% | -0,17% | 0,18% | ||
20 | HT | $900,844,593.17 | $4.1392 | 217.637.531 HT * | $91,634,002.01 | 0,18% | 0,07% | 0,70% | ||
21 | NEO | $710,678,584.49 | $10.07 | 70.538.831 NEO * | $277,851,495.07 | 0,18% | 4,07% | -3,54% | ||
22 | ETC | $669,925,644.49 | $5.7597 | 116.313.299 ETC | $462,999,765.39 | 0,36% | 2,78% | -7,59% | ||
23 | DASH | $651,481,589.00 | $68.08 | 9.569.443 DASH | $187,749,041.13 | 0,23% | 1,49% | -3,80% | ||
24 | COMP | $624,658,312.80 | $243.89 | 2.561.279 COMP * | $12,412,915.07 | 0,75% | 3,78% | -26,86% | ||
25 | HEX | $616,298,966.02 | $0.002859 | 215.594.629.322 HEX | $1,193,996.95 | -1,26% | 1,76% | -11,36% | ||
26 | MIOTA | $581,458,718.24 | $0.2092 | 2.779.530.283 MIOTA * | $10,058,051.99 | 0,37% | 2,78% | -4,92% | ||
27 | ZEC | $491,975,393.19 | $51.90 | 9.478.775 ZEC | $276,478,276.64 | -0,42% | -0,88% | 1,48% | ||
28 | VET | $481,334,679.40 | $0.00868 | 55.454.734.800 VET * | $200,821,443.24 | 0,21% | 1,28% | -0,68% | ||
29 | ATOM | $479,393,978.13 | $2.5140 | 190.688.439 ATOM * | $67,511,560.07 | 0,48% | 3,76% | -4,20% | ||
30 | MKR | $451,087,160.76 | $448.59 | 1.005.577 MKR * | $8,957,346.92 | 0,37% | 0,98% | -12,85% | ||
31 | HEDG | $446,514,851.43 | $1.5493 | 288.208.798 HEDG * | $352,360.31 | 2,63% | 2,99% | -5,51% | ||
32 | ONT | $414,532,538.37 | $0.595 | 696.743.794 ONT * | $88,240,179.25 | 0,39% | 0,62% | -0,16% | ||
33 | BAT | $389,966,200.08 | $0.2646 | 1.473.558.645 BAT * | $105,436,384.06 | 0,45% | -1,89% | 7,71% | ||
34 | XEM | $370,686,321.99 | $0.04119 | 8.999.999.999 XEM * | $5,520,094.02 | -0,96% | 0,87% | -7,53% | ||
35 | INO | $363,640,023.81 | $2.0202 | 180.003.180 INO * | $462,838.83 | -0,18% | -0,20% | 6,59% | ||
36 | CCXX | $362,132,833.99 | $20.45 | 17.708.528 CCXX | $818,602.17 | 0,09% | -0,18% | 0,18% | ||
37 | MIN | $321,982,728.96 | $1.8906 | 170.303.576 MIN | $157,580.83 | 0,26% | 6,13% | 175,19% | ||
38 | OKB | $303,051,649.38 | $5.0509 | 60.000.000 OKB * | $150,086,113.46 | 0,13% | 1,72% | 5,81% | ||
39 | VEST | $302,620,338.07 | $0.0342 | 8.848.000.000 VEST * | $312,715.35 | 0,62% | 0,64% | 11,85% | ||
40 | DOGE | $291,109,078.25 | $0.002326 | 125.180.001.631 DOGE | $172,693,834.47 | 0,22% | 0,73% | -5,40% | ||
41 | FTT | $270,984,741.08 | $2.8722 | 94.346.958 FTT * | $2,401,998.30 | 0,20% | 1,58% | -3,73% | ||
42 | DGB | $263,995,143.76 | $0.01986 | 13.290.473.291 DGB | $18,031,697.98 | 1,54% | 9,17% | 14,89% | ||
43 | PAX | $246,133,273.74 | $1.0048 | 244.951.954 PAX * | $151,321,383.86 | 0,14% | -0,11% | 0,37% | ||
44 | TNC | $233,055,819.91 | $0.1009 | 2.310.424.689 TNC | $6,614,705.52 | -4,80% | 12,14% | 8,46% | ||
45 | ZRX | $232,429,145.94 | $0.3331 | 697.819.015 ZRX * | $31,966,422.15 | 0,17% | 0,40% | -4,72% | ||
46 | TMTG | $227,167,699.85 | $0.05947 | 3.820.102.323 TMTG | $42,997,734.43 | 0,67% | -1,78% | 4,98% | ||
47 | PLF | $208,548,800.40 | $0.4171 | 500.000.000 PLF | $21,058,033.24 | 0,19% | 1,49% | 0,42% | ||
48 | OMG | $199,040,270.01 | $1.4192 | 140.245.398 OMG * | $79,054,748.90 | -0,09% | 3,38% | -5,45% | ||
49 | KNC | $198,338,340.74 | $1.1015 | 180.057.587 KNC * | $59,596,869.83 | 1,00% | 3,27% | -10,85% | ||
50 | THETA | $195,364,195.56 | $0.2244 | 870.502.690 THETA * | $14,045,737.42 | 1,99% | 5,49% | 0,97% | ||
51 | ZIL | $183,940,103.64 | $0.01797 | 10.237.073.562 ZIL | $78,453,257.06 | 0,65% | 12,86% | -11,63% | ||
52 | HBAR | $179,241,887.93 | $0.0383 | 4.680.290.783 HBAR * | $9,251,851.46 | 0,22% | 2,38% | -12,41% | ||
53 | BTG | $175,699,057.03 | $10.03 | 17.513.924 BTG | $63,177,219.86 | -4,33% | 25,35% | 17,04% | ||
54 | REP | $174,482,512.61 | $15.86 | 11.000.000 REP * | $13,640,918.23 | -0,05% | -0,56% | -11,09% | ||
55 | MWC | $167,236,309.85 | $16.19 | 10.332.091 MWC | $3,144,784.08 | 0,30% | -6,17% | -36,63% | ||
56 | DCR | $166,780,967.61 | $14.28 | 11.679.776 DCR | $105,328,703.54 | -0,04% | 1,38% | -7,27% | ||
57 | BUSD | $166,100,369.03 | $1.0018 | 165.795.673 BUSD * | $48,029,896.74 | 0,02% | -0,31% | 0,04% | ||
58 | HYN | $164,514,033.11 | $0.5194 | 316.765.917 HYN * | $11,950,510.14 | -0,30% | 2,61% | 0,12% | ||
59 | ALGO | $160,603,049.71 | $0.2081 | 771.817.007 ALGO | $24,227,939.10 | 0,19% | 2,58% | -11,18% | ||
60 | ICX | $157,669,340.50 | $0.2879 | 547.638.769 ICX * | $25,997,695.47 | 0,17% | 1,99% | -9,87% | ||
61 | LEND | $157,530,089.56 | $0.1212 | 1.299.999.942 LEND * | $5,297,452.65 | 1,69% | 1,01% | -23,58% | ||
62 | QTUM | $157,096,658.85 | $1.6226 | 96.816.400 QTUM * | $242,905,037.96 | 0,38% | 2,71% | -7,52% | ||
63 | SNX | $155,451,820.76 | $1.7915 | 86.773.183 SNX * | $5,877,183.39 | 0,24% | 6,80% | 26,66% | ||
64 | TUSD | $145,644,467.66 | $1.0092 | 144.318.531 TUSD * | $73,489,826.36 | 0,18% | 0,32% | 0,84% | ||
65 | LSK | $140,364,767.35 | $1.1285 | 124.378.286 LSK * | $3,225,437.54 | -0,43% | 2,90% | -8,00% | ||
66 | BCD | $138,164,851.39 | $0.7409 | 186.492.898 BCD | $23,343,921.57 | -0,94% | 12,19% | 20,62% | ||
67 | NANO | $131,294,790.82 | $0.9853 | 133.248.297 NANO * | $5,322,420.81 | 0,57% | 3,04% | -9,82% | ||
68 | REN | $130,005,598.11 | $0.1502 | 865.826.204 REN * | $5,290,028.00 | 1,64% | 7,74% | 27,83% | ||
69 | ENJ | $128,742,611.15 | $0.1568 | 821.195.954 ENJ * | $5,351,633.89 | 0,17% | 2,64% | -9,18% | ||
70 | ELAMA | $127,849,651.08 | $0.2259 | 565.933.389 ELAMA | $16,665,171.55 | -0,01% | 2,50% | -1,81% | ||
71 | DAI | $127,766,776.24 | $1.0027 | 127.422.186 DAI * | $6,535,164.58 | 0,22% | 0,17% | 0,07% | ||
72 | RVN | $122,871,429.39 | $0.01896 | 6.482.045.000 RVN | $9,796,465.97 | 0,50% | 3,69% | -9,27% | ||
73 | SC | $121,400,102.49 | $0.002903 | 41.817.047.634 SC | $5,061,477.13 | 0,80% | 7,92% | -17,95% | ||
74 | HUSD | $118,791,263.31 | $1.0030 | 118.432.479 HUSD * | $17,589,155.08 | 0,12% | -0,26% | 0,14% | ||
75 | VLX | $117,392,386.34 | $0.08742 | 1.342.809.241 VLX | $1,572,440.37 | -0,27% | 1,80% | 4,98% | ||
76 | WAVES | $116,506,506.69 | $1.1386 | 102.325.762 WAVES * | $25,073,620.03 | 0,27% | 2,14% | -6,34% | ||
77 | ZLW | $115,343,728.37 | $3.0447 | 37.883.169 ZLW | $393,436.05 | 0,31% | 0,85% | -11,51% | ||
78 | QNT | $112,789,865.93 | $9.3425 | 12.072.738 QNT * | $2,314,378.89 | 1,20% | 8,47% | 45,48% | ||
79 | MONA | $110,496,597.65 | $1.6811 | 65.729.675 MONA | $3,383,540.88 | -0,38% | 1,56% | -3,49% | ||
80 | NEXO | $108,943,316.61 | $0.1945 | 560.000.011 NEXO * | $5,684,890.92 | 0,42% | 4,45% | 2,53% | ||
81 | XVG | $108,091,543.15 | $0.006627 | 16.311.244.343 XVG | $7,337,713.20 | 0,47% | 2,27% | -6,18% | ||
82 | CEL | $103,503,544.68 | $0.4333 | 238.863.520 CEL | $841,387.56 | 0,63% | 8,17% | 50,22% | ||
83 | ZB | $101,428,367.94 | $0.2189 | 463.288.810 ZB * | $8,705,253.41 | -0,03% | -1,32% | 1,48% | ||
84 | DX | $100,843,238.95 | $0.002017 | 50.000.000.000 DX * | $391,894.80 | 0,18% | 2,56% | 22,53% | ||
85 | GTN | $98,899,360.98 | $0.3996 | 247.499.428 GTN | $1,225,704.73 | 0,58% | 0,29% | 1,50% | ||
86 | HMR | $93,257,122.74 | $0.4318 | 215.956.684 HMR | $2,960,912.93 | 0,11% | 1,87% | 1,19% | ||
87 | CNX | $90,512,219.21 | $1.6254 | 55.686.329 CNX | $1,229,252.26 | 0,23% | 1,17% | -1,89% | ||
88 | BOTX | $89,748,383.43 | $0.05499 | 1.632.102.305 BOTX * | $189,739.80 | 0,18% | 0,58% | -2,02% | ||
89 | HOT | $89,154,414.13 | $0.0005395 | 165.257.172.486 HOT * | $10,110,941.38 | 1,00% | 0,90% | -6,20% | ||
90 | DNA | $88,989,545.47 | $0.006275 | 14.181.839.501 DNA | $2,872,001.84 | -2,00% | -5,11% | -8,95% | ||
91 | IOST | $84,448,725.22 | $0.005626 | 15.009.546.992 IOST * | $45,680,514.80 | 0,41% | 1,96% | -8,21% | ||
92 | LRC | $80,763,389.34 | $0.07548 | 1.069.947.794 LRC * | $9,595,245.82 | -0,52% | 0,58% | -16,34% | ||
93 | DIVI | $79,778,045.93 | $0.04544 | 1.755.538.984 DIVI | $250,256.39 | -0,01% | -0,53% | -4,58% | ||
94 | LUNA | $78,958,236.03 | $0.2052 | 384.781.480 LUNA * | $4,229,820.10 | 0,03% | -1,30% | -2,90% | ||
95 | SNT | $77,538,427.05 | $0.02234 | 3.470.483.788 SNT * | $13,879,207.97 | 0,00% | 3,00% | -10,70% | ||
96 | XIN | $75,435,691.08 | $146.09 | 516.375 XIN * | $3,969,548.75 | -1,89% | 0,01% | -3,01% | ||
97 | KMD | $75,225,524.39 | $0.6245 | 120.454.375 KMD | $2,588,418.05 | 0,05% | 3,33% | -13,15% | ||
98 | STEEM | $74,385,474.85 | $0.2004 | 371.237.418 STEEM * | $1,956,425.84 | 0,58% | 0,80% | -2,76% | ||
99 | CCA | $73,291,428.95 | $4.9360 | 14.848.324 CCA | $208,546.30 | 0,17% | -0,13% | 0,21% | ||
100 | CKB | $72,011,656.58 | $0.004046 | 17.800.301.592 CKB | $3,861,903.74 | 0,13% | 0,89% | -3,60% | ||
101 | BTM | $71,309,600.30 | $0.06489 | 1.098.904.806 BTM | $11,180,613.72 | 0,20% | 0,48% | -3,42% | ||
102 | MATIC | $70,088,417.20 | $0.02009 | 3.487.953.714 MATIC * | $22,685,628.52 | 0,62% | 4,13% | -7,23% | ||
103 | FXC | $69,490,426.75 | $0.002484 | 27.973.958.333 FXC * | $192,784.37 | -0,38% | -24,65% | -22,46% | ||
104 | KCS | $69,420,764.22 | $0.8544 | 81.250.284 KCS * | $7,732,714.50 | 0,15% | 1,10% | -4,55% | ||
105 | BNT | $68,970,155.85 | $0.9974 | 69.148.554 BNT * | $33,001,566.76 | 1,26% | 6,35% | 16,12% | ||
106 | CHSB | $68,624,205.95 | $0.09597 | 715.045.255 CHSB * | $2,901,292.85 | 3,14% | -0,87% | -26,38% | ||
107 | APIX | $67,697,871.15 | $0.6813 | 99.369.724 APIX | $5,362,562.02 | 0,55% | -0,44% | 24,17% | ||
108 | BTS | $67,191,344.02 | $0.02443 | 2.750.600.000 BTS * | $6,877,113.85 | 0,34% | 0,84% | 1,87% | ||
109 | ZEN | $65,141,031.47 | $6.9393 | 9.387.250 ZEN | $5,147,978.26 | -0,07% | 4,72% | -2,87% | ||
110 | QC | $65,055,236.34 | $0.1414 | 460.000.200 QC | $135,518,439.23 | 0,09% | -0,35% | 0,20% | ||
111 | MCO | $64,853,250.00 | $4.1062 | 15.793.831 MCO * | $18,929,239.85 | -0,01% | -0,56% | -16,44% | ||
112 | STX | $63,095,854.09 | $0.1313 | 480.449.623 STX | $359,964.22 | 0,66% | 6,84% | -8,85% | ||
113 | ICH | $63,084,397.89 | $2.9684 | 21.252.304 ICH | $1,279,784.92 | -0,93% | -7,37% | -33,90% | ||
114 | NRG | $62,913,184.54 | $2.0696 | 30.399.046 NRG | $1,328,321.40 | 0,27% | 0,52% | -5,19% | ||
115 | ERC20 | $62,720,116.71 | $0.05567 | 1.126.570.974 ERC20 * | $79,224.72 | 9,69% | 12,21% | 5,90% | ||
116 | BTT | $62,611,877.50 | $0.0002952 | 212.116.500.000 BTT * | $20,027,185.48 | 0,04% | -0,06% | -2,63% | ||
117 | HIVE | $62,290,437.01 | $0.2075 | 300.253.758 HIVE | $5,953,509.30 | -0,48% | 1,49% | -16,75% | ||
118 | WAXP | $60,212,209.90 | $0.04967 | 1.212.135.605 WAXP * | $2,534,594.29 | -0,17% | 1,86% | -10,40% | ||
119 | NYE | $56,760,173.04 | $9.0237 | 6.290.106 NYE * | $950,320.40 | 0,23% | -0,04% | -2,11% | ||
120 | NMR | $56,334,227.43 | $20.94 | 2.689.916 NMR * | $509,057.66 | 0,10% | 1,24% | -11,39% | ||
121 | RUNE | $56,246,021.49 | $0.355 | 158.432.088 RUNE * | $2,972,501.82 | 0,02% | 6,51% | 22,84% | ||
122 | ABBC | $54,887,102.35 | $0.09882 | 555.416.924 ABBC | $45,028,290.74 | 0,23% | 0,12% | -9,04% | ||
123 | CHZ | $53,901,734.21 | $0.0118 | 4.567.138.633 CHZ * | $5,777,930.08 | 0,97% | 1,72% | -16,82% | ||
124 | MANA | $53,396,628.21 | $0.03782 | 1.411.976.448 MANA * | $11,327,279.01 | 0,38% | 2,41% | -13,15% | ||
125 | WBTC | $53,209,645.01 | $9,145.21 | 5818 WBTC * | $521,113.98 | -0,07% | 0,92% | -3,31% | ||
126 | ETN | $53,095,424.74 | $0.005232 | 10.149.185.956 ETN | $842,922.15 | 0,55% | 0,79% | -5,42% | ||
127 | DAC | $52,471,888.44 | $0.01183 | 4.436.859.020 DAC * | $33,281,929.64 | -3,46% | 32,34% | 18,73% | ||
128 | NULS | $51,477,584.09 | $0.5267 | 97.741.850 NULS | $33,428,143.44 | -0,23% | 13,59% | 24,28% | ||
129 | VSYS | $50,867,192.33 | $0.02509 | 2.027.791.868 VSYS * | $2,870,625.69 | -0,14% | -2,02% | 0,16% | ||
130 | GNT | $50,678,316.90 | $0.05125 | 988.810.000 GNT * | $8,316,389.23 | <0.01% | 2,89% | -16,30% | ||
131 | PAXG | $50,585,882.09 | $1,812.99 | 27.902 PAXG | $1,004,338.05 | -0,09% | 2,27% | 2,32% | ||
132 | HC | $48,883,078.82 | $1.0943 | 44.669.887 HC | $17,013,685.55 | 0,21% | 0,84% | -10,45% | ||
133 | ERD | $48,544,171.45 | $0.005008 | 9.693.844.335 ERD * | $7,537,534.41 | 0,33% | 2,12% | -4,48% | ||
134 | RIF | $48,435,989.09 | $0.07904 | 612.766.679 RIF * | $1,863,731.34 | 0,31% | -0,95% | -4,43% | ||
135 | ARDR | $48,375,577.70 | $0.04842 | 998.999.495 ARDR * | $2,391,150.11 | -0,17% | 1,16% | -11,09% | ||
136 | ELF | $48,215,817.38 | $0.08855 | 544.480.200 ELF * | $16,664,394.48 | 0,03% | 0,83% | -14,53% | ||
137 | SCC | $47,166,494.31 | $0.1471 | 320.658.118 SCC | $495,499.91 | -0,54% | 1,84% | -2,43% | ||
138 | XTP | $46,702,572.70 | $0.09002 | 518.802.335 XTP | $166,116.06 | -0,23% | 1,80% | 12,09% | ||
139 | MAID | $46,674,387.71 | $0.1031 | 452.552.412 MAID * | $258,198.46 | 0,09% | 0,95% | -2,96% | ||
140 | RLC | $46,381,237.02 | $0.5793 | 80.070.793 RLC * | $1,020,595.61 | 0,73% | 0,92% | -5,27% | ||
141 | SOLO | $46,217,175.67 | $0.2311 | 200.001.808 SOLO | $2,993,401.11 | 0,03% | -1,17% | -7,87% | ||
142 | STRAT | $45,291,253.10 | $0.4536 | 99.856.067 STRAT * | $1,518,999.68 | 0,49% | 2,62% | -9,20% | ||
143 | XZC | $44,346,690.27 | $4.2525 | 10.428.266 XZC | $7,535,208.89 | -0,16% | -1,42% | -4,51% | ||
144 | BXK | $43,909,912.82 | $0.1228 | 357.687.491 BXK * | $156,308.55 | 0,28% | 15,48% | -12,38% | ||
145 | SOLVE | $43,663,544.19 | $0.1282 | 340.483.883 SOLVE * | $1,489,138.71 | 1,32% | 0,44% | -16,65% | ||
146 | UBT | $43,630,187.93 | $0.2936 | 148.594.999 UBT | $1,407,249.97 | <0.01% | 0,96% | -26,79% | ||
147 | BHD | $43,550,070.49 | $7.1593 | 6.083.016 BHD * | $2,392,017.83 | 0,78% | -1,14% | -9,55% | ||
148 | RSR | $42,839,444.98 | $0.006254 | 6.849.999.000 RSR * | $4,955,411.30 | 0,72% | 6,75% | 35,68% | ||
149 | XSR | $42,030,238.01 | $0.03793 | 1.107.981.347 XSR | $7,233,498.58 | -0,44% | -0,33% | -10,38% | ||
150 | CVT | $41,898,117.70 | $0.03951 | 1.060.404.496 CVT | $1,587,373.15 | 0,67% | 3,16% | 7,73% | ||
151 | ANT | $41,221,397.05 | $1.3094 | 31.480.881 ANT * | $245,455.45 | -0,32% | 4,09% | 3,27% | ||
152 | AE | $40,855,210.99 | $0.1301 | 314.075.840 AE | $6,456,818.88 | 0,53% | 1,73% | -11,71% | ||
153 | BTU | $40,343,083.30 | $0.4482 | 90.014.991 BTU * | $338,002.12 | -0,01% | 1,39% | 11,74% | ||
154 | AION | $39,837,866.98 | $0.09271 | 429.683.147 AION | $4,888,104.60 | -0,20% | 2,58% | -14,94% | ||
155 | BRZE | $38,541,507.37 | $0.3854 | 100.000.000 BRZE | $694,687.07 | 0,18% | 0,65% | -3,51% | ||
156 | ARK | $38,508,539.89 | $0.3159 | 121.903.967 ARK * | $2,640,509.60 | -0,76% | -4,61% | 9,33% | ||
157 | DRGN | $38,426,006.01 | $0.1133 | 339.202.417 DRGN * | $900,148.49 | -6,35% | 31,27% | 16,66% | ||
158 | XWC | $38,214,585.68 | $0.1527 | 250.183.629 XWC * | $3,299,917.14 | 0,81% | -2,60% | -9,61% | ||
159 | EDO | $38,031,205.01 | $0.6633 | 57.334.955 EDO * | $79,163.90 | 0,04% | 2,01% | 26,52% | ||
160 | KAVA | $37,472,854.51 | $1.1191 | 33.485.395 KAVA * | $10,389,340.39 | 0,03% | 1,63% | 7,23% | ||
161 | WICC | $37,422,749.05 | $0.198 | 189.000.000 WICC * | $1,036,991.53 | 0,17% | 3,06% | -7,45% | ||
162 | DGTX | $36,577,546.19 | $0.04236 | 863.535.721 DGTX * | $1,596,672.09 | 0,47% | 0,78% | 16,56% | ||
163 | TOMO | $36,294,709.49 | $0.5103 | 71.130.825 TOMO | $5,368,321.06 | 0,89% | 4,06% | 15,40% | ||
164 | POWR | $36,018,820.41 | $0.08554 | 421.063.633 POWR * | $1,330,650.53 | 0,12% | 1,12% | -10,78% | ||
165 | EURS | $35,558,994.61 | $1.1119 | 31.979.207 EURS * | $1,063,802.65 | 0,07% | 0,58% | -0,33% | ||
166 | DAD | $34,668,770.06 | $0.2919 | 118.768.399 DAD | $2,799,911.37 | -0,69% | -1,64% | -15,27% | ||
167 | FAB | $34,371,583.79 | $0.007169 | 4.794.443.397 FAB * | $317,645.28 | -0,31% | -0,98% | -11,18% | ||
168 | XNS | $33,877,057.23 | $0.8469 | 40.000.000 XNS * | $1,626,227.95 | 0,13% | -0,29% | -0,59% | ||
169 | SERO | $33,551,054.82 | $0.1237 | 271.218.390 SERO | $4,217,645.61 | 0,67% | 2,17% | 18,13% | ||
170 | RDD | $33,448,817.73 | $0.001161 | 28.808.713.174 RDD * | $192,758.03 | -0,76% | -0,18% | -1,83% | ||
171 | GT | $33,229,546.06 | $0.489 | 67.952.183 GT * | $4,928,833.94 | -0,30% | -7,66% | -2,03% | ||
172 | BZT | $33,074,204.20 | $1.6537 | 20.000.000 BZT | $88,491.88 | -0,43% | 0,86% | -6,35% | ||
173 | CRPT | $32,945,814.25 | $0.331 | 99.543.586 CRPT * | $151,954.12 | 1,70% | 7,69% | -6,56% | ||
174 | TFUEL | $32,867,909.51 | $0.008563 | 3.838.301.572 TFUEL * | $5,933,754.06 | 0,67% | 4,49% | -8,49% | ||
175 | ORBS | $32,613,584.53 | $0.01521 | 2.144.500.302 ORBS * | $635,982.18 | -0,97% | 0,47% | -5,73% | ||
176 | NPXS | $32,484,971.49 | $0.0001385 | 234.602.965.992 NPXS * | $1,203,068.23 | -0,27% | -1,00% | -7,90% | ||
177 | DATA | $31,870,230.60 | $0.04708 | 676.944.835 DATA * | $629,259.85 | <0.01% | 2,33% | -14,61% | ||
178 | GXC | $31,503,394.38 | $0.4847 | 65.000.000 GXC * | $17,363,078.77 | 0,41% | 0,95% | -10,39% | ||
179 | RCN | $31,380,775.41 | $0.06143 | 510.848.857 RCN * | $346,287.39 | 0,18% | 3,59% | -15,26% | ||
180 | EGR | $30,284,877.66 | $0.0004648 | 65.160.356.358 EGR | $369,075.18 | 1,39% | 198,31% | 948,13% | ||
181 | SXP | $30,251,087.81 | $0.4585 | 65.982.752 SXP * | $620,539.55 | -0,69% | 0,39% | -6,12% | ||
182 | TT | $29,162,876.37 | $0.005347 | 5.453.842.793 TT * | $7,754,855.85 | 0,58% | 1,03% | -11,72% | ||
183 | ONE | $28,863,520.11 | $0.004614 | 6.255.461.110 ONE * | $10,038,912.51 | 1,36% | 15,61% | -8,38% | ||
184 | BEAM | $28,632,628.91 | $0.4416 | 64.841.400 BEAM | $12,888,544.26 | 1,13% | 0,86% | -10,73% | ||
185 | USDK | $28,576,837.39 | $0.9992 | 28.600.072 USDK * | $67,583,883.73 | -0,04% | -1,21% | -0,34% | ||
186 | CTXC | $27,741,989.08 | $0.111 | 249.938.725 CTXC | $8,511,781.45 | 2,00% | 0,31% | 8,05% | ||
187 | MASS | $27,692,532.17 | $0.3631 | 76.258.686 MASS | $2,072,953.21 | 6,48% | 16,40% | -3,59% | ||
188 | PLC | $27,144,017.08 | $5.4276 | 5.001.073 PLC * | $599,577.36 | 0,21% | 0,64% | -1,13% | ||
189 | HPT | $26,993,110.64 | $0.005406 | 4.993.351.601 HPT | $858,732.39 | 0,45% | 0,25% | -3,76% | ||
190 | QQQ | $26,773,512.30 | $0.01244 | 2.152.875.408 QQQ | $143,251.86 | 0,10% | -5,52% | -6,10% | ||
191 | PZM | $26,598,456.63 | $0.01536 | 1.731.699.759 PZM * | $309,144.78 | 1,92% | 2,75% | -21,13% | ||
192 | BHT | $26,281,703.39 | $0.1343 | 195.639.532 BHT * | $625,397.00 | 0,10% | 0,89% | 1,84% | ||
193 | VITAE | $26,213,863.27 | $1.3463 | 19.471.178 VITAE | $727,222.17 | 0,11% | 0,53% | -2,41% | ||
194 | ELA | $26,116,022.27 | $1.4180 | 18.417.952 ELA | $1,349,179.98 | -0,45% | -1,41% | -12,40% | ||
195 | GNO | $25,952,536.13 | $23.50 | 1.104.590 GNO * | $120,008.74 | 0,23% | 1,29% | -17,56% | ||
196 | FUN | $25,505,046.41 | $0.003895 | 6.548.879.189 FUN * | $779,017.77 | 2,27% | 10,86% | 0,64% | ||
197 | STORJ | $25,431,645.01 | $0.1562 | 162.762.727 STORJ * | $91,292,563.05 | 1,20% | 4,46% | -18,98% | ||
198 | WAN | $25,212,075.30 | $0.2035 | 123.899.997 WAN * | $771,803.44 | 2,06% | 5,70% | -17,21% | ||
199 | SEELE | $25,063,798.50 | $0.03583 | 699.592.066 SEELE * | $278,488.52 | -0,08% | -57,46% | -65,39% | ||
200 | IOTX | $24,804,266.13 | $0.004593 | 5.399.999.890 IOTX * | $3,314,686.71 | -0,28% | -1,86% | -12,31% | ||
201 | QBIT | $24,418,886.27 | $30.20 | 808.675 QBIT * | $159,933.87 | 0,13% | 2,57% | 0,27% | ||
202 | BTMX | $24,168,460.25 | $0.03658 | 660.615.274 BTMX | $2,714,069.03 | 0,25% | 1,79% | -2,95% | ||
203 | XNC | $23,961,334.03 | $0.3146 | 76.169.986 XNC | $98,779.82 | 0,39% | 0,89% | -1,54% | ||
204 | OCEAN | $23,572,447.03 | $0.07025 | 335.563.981 OCEAN * | $2,273,156.63 | 0,97% | 4,42% | -2,12% | ||
205 | NET | $23,536,227.17 | $0.5813 | 40.491.818 NET * | $273,605.22 | 1,23% | -3,47% | 23,47% | ||
206 | WXT | $23,190,579.04 | $0.01008 | 2.300.500.000 WXT * | $2,364,957.11 | 0,33% | 1,78% | -0,74% | ||
207 | PIVX | $23,169,854.38 | $0.4081 | 56.781.166 PIVX * | $432,241.95 | 0,40% | 1,02% | -9,60% | ||
208 | WTC | $23,164,066.77 | $0.3326 | 69.652.267 WTC * | $4,636,904.97 | 0,28% | 2,91% | -7,93% | ||
209 | IDEX | $23,161,185.32 | $0.04461 | 519.143.593 IDEX * | $139,727.87 | -1,52% | 7,58% | 24,91% | ||
210 | MX | $23,080,308.23 | $0.1249 | 184.804.220 MX * | $3,314,199.94 | -0,94% | 1,90% | -5,94% | ||
211 | TSHP | $22,937,133.73 | $0.004661 | 4.921.169.691 TSHP | $390,981.03 | -0,15% | 2,06% | -13,83% | ||
212 | AAC | $22,748,663.95 | $0.09099 | 250.000.000 AAC | $12,496,559.79 | 0,50% | 7,15% | 0,04% | ||
213 | BAND | $22,717,934.82 | $1.1085 | 20.494.033 BAND | $1,799,779.31 | 0,05% | 6,62% | -11,91% | ||
214 | WIN | $22,604,859.29 | $0.00007208 | 313.607.571.387 WIN * | $1,461,266.70 | 0,17% | -1,11% | -3,60% | ||
215 | FSN | $22,474,254.21 | $0.4964 | 45.270.866 FSN * | $3,642,911.90 | -0,70% | -0,45% | -8,41% | ||
216 | PAI | $22,367,916.92 | $0.0152 | 1.471.470.524 PAI * | $236,922.23 | 0,46% | 3,44% | -10,71% | ||
217 | BOA | $22,337,389.25 | $0.07918 | 282.119.914 BOA | $1,178,344.11 | 0,28% | -1,04% | 8,11% | ||
218 | FLG | $22,112,468.29 | $1.3932 | 15.872.258 FLG | $789,174.40 | 0,52% | 2,00% | -3,06% | ||
219 | HNS | $22,093,383.64 | $0.07864 | 280.927.598 HNS | $1,678,308.64 | 0,58% | -3,69% | -14,26% | ||
220 | HNC | $21,877,469.17 | $0.3139 | 69.685.496 HNC | $311,037.15 | 0,15% | 0,61% | 3,45% | ||
221 | REQ | $21,706,949.22 | $0.02767 | 784.410.186 REQ * | $1,972,108.28 | 1,39% | 3,04% | 46,23% | ||
222 | AOA | $21,213,268.41 | $0.003242 | 6.542.330.148 AOA * | $822,857.64 | 5,01% | 2,58% | -0,76% | ||
223 | POLY | $21,210,879.31 | $0.04073 | 520.770.098 POLY * | $1,395,966.06 | 0,58% | 5,34% | -27,56% | ||
224 | TRUE | $20,431,015.78 | $0.2567 | 79.575.543 TRUE * | $18,036,388.30 | 0,10% | -0,44% | -5,82% | ||
225 | ITC | $19,828,977.34 | $0.2274 | 87.214.658 ITC * | $3,569,818.63 | -5,93% | -16,40% | 111,32% | ||
226 | ADK | $19,827,081.29 | $0.7931 | 25.000.000 ADK | $1,422,090.63 | 0,33% | 7,35% | -0,38% | ||
227 | MTL | $19,815,039.17 | $0.3026 | 65.483.821 MTL * | $2,324,220.75 | 0,72% | 2,47% | -7,52% | ||
228 | IPX | $19,787,303.20 | $0.07415 | 266.858.531 IPX | $512,875.66 | 0,57% | 0,61% | -1,27% | ||
229 | FET | $19,643,643.24 | $0.02669 | 736.067.259 FET * | $1,821,266.03 | -0,12% | 1,55% | -14,74% | ||
230 | XDCE | $19,548,976.28 | $0.003377 | 5.788.785.820 XDCE | $1,379,970.73 | -0,86% | 0,13% | -8,34% | ||
231 | XHV | $19,316,654.95 | $1.5036 | 12.847.146 XHV | $488,527.29 | 1,29% | 7,60% | 26,67% | ||
232 | OGN | $19,237,848.21 | $0.2588 | 74.342.888 OGN | $10,158,292.91 | 1,88% | 6,78% | -15,01% | ||
233 | GRIN | $19,026,646.28 | $0.417 | 45.624.600 GRIN | $7,251,449.37 | 0,00% | 0,70% | -12,28% | ||
234 | FX | $18,903,460.80 | $0.08451 | 223.677.013 FX * | $437,332.39 | -0,38% | 0,10% | -18,00% | ||
235 | GHOST | $18,892,342.26 | $1.3919 | 13.573.415 GHOST | $590,043.76 | 6,44% | 14,71% | 3,66% | ||
236 | LOOM | $18,645,429.50 | $0.01922 | 970.023.570 LOOM * | $14,279,886.60 | 0,26% | 3,28% | -12,43% | ||
237 | RPL | $18,559,100.81 | $1.8054 | 10.279.742 RPL | $420,822.10 | 0,16% | 0,31% | -3,70% | ||
238 | ULT | $18,520,698.34 | $0.01347 | 1.374.728.294 ULT * | $995,760.52 | -0,09% | 7,26% | -8,99% | ||
239 | NAS | $18,429,968.79 | $0.3547 | 51.952.589 NAS * | $4,294,626.18 | 0,24% | 1,18% | -3,18% | ||
240 | KAN | $18,333,812.33 | $0.00289 | 6.343.082.756 KAN * | $937,817.38 | 0,04% | 0,36% | 4,17% | ||
241 | ONE | $18,050,317.29 | $0.00191 | 9.449.081.034 ONE * | $863,863.18 | 0,18% | 2,82% | 1,45% | ||
242 | DEV | $17,898,979.18 | $0.6435 | 27.815.039 DEV | $108,682.83 | -24,59% | -45,44% | -29,01% | ||
243 | PPT | $17,864,908.30 | $0.3355 | 53.252.246 PPT * | $5,865,634.61 | -0,80% | 4,94% | -6,42% | ||
244 | KSM | $17,821,980.24 | $5.9703 | 2.985.094 KSM | $2,288,898.86 | 2,23% | 8,74% | 6,91% | ||
245 | IGNIS | $17,820,340.92 | $0.02341 | 761.143.950 IGNIS * | $798,795.49 | -0,57% | -0,68% | -4,61% | ||
246 | GAS | $17,796,761.26 | $1.7571 | 10.128.375 GAS * | $14,803,690.10 | 0,75% | 3,19% | -0,58% | ||
247 | KBC | $17,697,630.88 | $0.003856 | 4.590.051.603 KBC * | $406,945.93 | -0,40% | 1,31% | -12,11% | ||
248 | WOM | $17,507,063.50 | $0.1751 | 100.007.450 WOM | $2,097,220.17 | -0,10% | -0,25% | -2,00% | ||
249 | SYS | $17,424,380.56 | $0.0296 | 588.591.638 SYS | $449,114.94 | -0,35% | 4,99% | -9,85% | ||
250 | ENG | $17,414,288.44 | $0.2327 | 74.836.171 ENG * | $929,100.13 | -0,98% | 1,56% | -20,68% | ||
251 | CVC | $17,284,064.67 | $0.0258 | 670.000.000 CVC * | $6,934,316.64 | -0,15% | 1,75% | -14,37% | ||
252 | MLN | $17,045,401.11 | $13.64 | 1.250.000 MLN * | $399,106.20 | 0,97% | 8,97% | 16,75% | ||
253 | IRIS | $16,978,252.01 | $0.02307 | 735.863.517 IRIS | $2,051,186.81 | 1,98% | 10,61% | 20,96% | ||
254 | UTK | $16,166,014.39 | $0.03592 | 450.000.000 UTK * | $1,101,001.48 | -0,21% | 15,55% | 35,62% | ||
255 | CRD | $16,087,320.66 | $0.01609 | 1.000.000.000 CRD | $3,712,432.81 | 0,55% | 0,09% | 1,28% | ||
256 | BORA | $16,036,000.90 | $0.02234 | 717.907.000 BORA * | $552,107.73 | 0,48% | 0,54% | -5,47% | ||
257 | DENT | $15,691,273.56 | $0.0001921 | 81.673.941.183 DENT * | $231,138.32 | 0,02% | 1,44% | -6,56% | ||
258 | BONO | $15,664,635.50 | $42.18 | 371.382 BONO | $306,060.57 | 0,16% | -1,91% | -2,57% | ||
259 | UQC | $15,650,199.19 | $1.5650 | 10.000.000 UQC * | $4,878,983.44 | -0,18% | -2,01% | -6,98% | ||
260 | APL | $15,640,259.45 | $0.001065 | 14.685.096.531 APL * | $808,911.46 | 7,96% | -0,12% | -5,20% | ||
261 | MOF | $15,501,686.54 | $0.1813 | 85.481.225 MOF * | $3,581,806.14 | -2,20% | 5,46% | 198,87% | ||
262 | BHP | $15,497,767.09 | $0.7681 | 20.177.578 BHP * | $5,757,030.13 | 0,04% | 6,48% | 9,10% | ||
263 | ANKR | $15,341,688.03 | $0.002972 | 5.162.899.378 ANKR * | $5,166,671.07 | -0,29% | 5,55% | 3,09% | ||
264 | VTC | $15,247,319.45 | $0.2752 | 55.395.222 VTC | $377,149.84 | -1,34% | 2,60% | -8,56% | ||
265 | ZEON | $15,243,524.81 | $0.0005947 | 25.631.716.490 ZEON | $194,019.45 | -0,19% | 16,71% | -18,13% | ||
266 | FCT | $15,146,893.78 | $1.6411 | 9.229.917 FCT * | $289,384.83 | 0,31% | 1,83% | -2,44% | ||
267 | BNANA | $15,062,590.71 | $0.4748 | 31.727.387 BNANA | $394,496.16 | -3,65% | -6,59% | 18,26% | ||
268 | LOKI | $14,907,951.04 | $0.3065 | 48.634.196 LOKI | $89,454.56 | 0,37% | -7,20% | -18,40% | ||
269 | TRAC | $14,682,278.40 | $0.0535 | 274.449.251 TRAC * | $99,498.35 | -0,63% | -3,90% | -19,03% | ||
270 | AGI | $14,633,576.00 | $0.01792 | 816.757.505 AGI * | $247,330.38 | 0,29% | 7,08% | -4,90% | ||
271 | EUM | $14,511,110.47 | $0.8731 | 16.619.994 EUM | $80,382.51 | 0,18% | -0,54% | -3,24% | ||
272 | BZ | $14,460,146.02 | $0.1128 | 128.232.002 BZ * | $6,940,653.41 | 0,75% | 0,39% | -0,05% | ||
273 | TNT | $14,351,391.35 | $0.03349 | 428.481.269 TNT * | $349,399.24 | -0,17% | 2,79% | -9,78% | ||
274 | CELR | $14,204,889.04 | $0.003783 | 3.754.877.875 CELR * | $3,158,107.25 | -0,47% | 9,84% | -8,91% | ||
275 | MXC | $14,119,371.58 | $0.005635 | 2.505.538.083 MXC | $3,948,025.71 | -0,24% | -7,72% | -2,87% | ||
276 | NIM | $14,085,012.03 | $0.002293 | 6.143.587.648 NIM | $1,166,981.88 | 0,90% | 6,18% | 17,89% | ||
277 | ILC | $13,998,746.29 | $0.02748 | 509.467.487 ILC | $417,856.70 | 1,45% | 2,65% | 4,28% | ||
278 | TRV | $13,969,347.52 | $0.04137 | 337.680.468 TRV | $872,446.76 | 0,95% | 6,98% | 1,13% | ||
279 | XMX | $13,865,500.44 | $0.0008334 | 16.636.942.009 XMX * | $1,997,630.95 | -0,16% | 20,37% | 59,39% | ||
280 | GRS | $13,810,461.11 | $0.1833 | 75.356.104 GRS | $858,460.13 | <0.01% | 3,37% | -20,72% | ||
281 | SOL | $13,773,165.22 | $0.7985 | 17.248.900 SOL | $3,412,582.29 | 0,56% | 12,64% | 18,48% | ||
282 | USDN | $13,636,293.46 | $1.0004 | 13.631.125 USDN | $2,798,220.93 | -0,12% | -0,48% | 0,06% | ||
283 | WRX | $13,553,953.16 | $0.1197 | 113.252.172 WRX | $6,722,897.39 | -0,08% | 1,45% | -3,52% | ||
284 | MBL | $13,217,333.32 | $0.001735 | 7.619.050.797 MBL * | $1,899,599.55 | 0,49% | 2,17% | -15,91% | ||
285 | CND | $13,146,841.80 | $0.006573 | 2.000.000.005 CND * | $51,996.76 | -1,17% | 3,65% | -9,72% | ||
286 | NEW | $13,127,312.01 | $0.0006381 | 20.571.994.592 NEW | $559,237.05 | 0,14% | 1,62% | -8,16% | ||
287 | IQ | $13,106,608.03 | $0.001682 | 7.792.536.814 IQ * | $2,124,646.47 | 0,15% | -0,21% | -14,02% | ||
288 | COTI | $12,951,144.54 | $0.02515 | 514.970.799 COTI | $1,682,233.79 | -0,07% | -1,02% | -9,66% | ||
289 | STMX | $12,837,729.43 | $0.001885 | 6.808.953.501 STMX * | $839,379.48 | -0,30% | 0,99% | -42,39% | ||
290 | TNB | $12,513,959.01 | $0.003808 | 3.286.586.618 TNB * | $3,252,390.29 | 0,16% | 1,89% | 20,30% | ||
291 | LBC | $12,463,211.88 | $0.029 | 429.780.901 LBC | $247,589.03 | 0,32% | 2,12% | -14,11% | ||
292 | RKN | $12,405,944.36 | $0.09388 | 132.142.857 RKN | $759,505.54 | 0,36% | 2,82% | -0,52% | ||
293 | QSP | $12,392,859.02 | $0.02008 | 617.314.171 QSP * | $398,478.50 | -0,06% | 2,56% | -0,98% | ||
294 | XSN | $12,204,469.96 | $0.1186 | 102.940.225 XSN * | $728,893.27 | 9,45% | 62,44% | 109,72% | ||
295 | VID | $12,123,920.14 | $0.1058 | 114.641.633 VID * | $358,881.66 | 0,06% | -4,69% | -11,18% | ||
296 | ZT | $11,919,507.75 | $0.04265 | 279.448.925 ZT | $837,468.98 | 0,50% | 1,69% | -0,66% | ||
297 | NXS | $11,810,746.89 | $0.1826 | 64.671.957 NXS | $87,747.80 | -0,53% | 1,16% | -10,93% | ||
298 | AVA | $11,736,435.71 | $0.3069 | 38.246.550 AVA * | $744,624.08 | 0,63% | -2,03% | -7,70% | ||
299 | CRE | $11,593,087.32 | $0.002226 | 5.208.089.276 CRE * | $3,419,158.86 | 0,64% | -3,45% | -0,02% | ||
300 | QASH | $11,516,877.29 | $0.03291 | 350.000.000 QASH * | $168,200.52 | -1,02% | -1,96% | -10,29% | ||
301 | GO | $11,288,861.41 | $0.01148 | 983.685.347 GO | $1,387,368.07 | 0,78% | 5,61% | -14,87% | ||
302 | LTO | $11,147,103.11 | $0.05038 | 221.279.198 LTO | $2,180,417.18 | 0,83% | 2,92% | -7,31% | ||
303 | NKN | $10,982,225.48 | $0.02353 | 466.666.666 NKN | $2,508,547.55 | 1,17% | 10,58% | -17,44% | ||
304 | FTM | $10,938,463.06 | $0.006031 | 1.813.658.595 FTM * | $1,492,933.48 | 0,34% | 4,14% | -18,52% | ||
305 | QKC | $10,836,570.17 | $0.006272 | 1.727.737.680 QKC * | $7,486,434.30 | 0,80% | 3,59% | -7,14% | ||
306 | LAMB | $10,764,663.63 | $0.01645 | 654.229.128 LAMB * | $38,450,011.73 | 0,14% | -1,36% | -9,49% | ||
307 | EMC2 | $10,761,657.80 | $0.04892 | 219.979.352 EMC2 | $324,941.52 | 1,19% | -1,10% | -12,70% | ||
308 | OXT | $10,711,972.14 | $0.1628 | 65.807.277 OXT | $2,260,341.42 | 1,29% | 3,83% | -9,69% | ||
309 | VGX | $10,647,764.45 | $0.0479 | 222.295.208 VGX * | $231,894.32 | 0,00% | 1,92% | -14,80% | ||
310 | FO | $10,623,923.46 | $0.009982 | 1.064.353.152 FO | $722,690.87 | -0,07% | -0,93% | -2,74% | ||
311 | FLETA | $10,618,703.95 | $0.01038 | 1.022.983.014 FLETA | $5,401,827.75 | 0,56% | 9,88% | 4,28% | ||
312 | FOR | $10,598,963.45 | $0.03403 | 311.488.081 FOR | $717,287.10 | -0,23% | -1,54% | -15,85% | ||
313 | NXT | $10,557,524.23 | $0.01057 | 998.999.942 NXT * | $379,419.21 | 1,40% | 1,15% | -7,88% | ||
314 | TKN | $10,526,061.45 | $0.322 | 32.694.387 TKN * | $104,042.98 | 0,25% | -11,01% | 41,20% | ||
315 | REV | $10,459,613.53 | $0.02166 | 482.890.386 REV * | $359,428.91 | 0,18% | -7,66% | 5,09% | ||
316 | TOP | $10,425,356.95 | $0.002036 | 5.119.429.434 TOP | $383,766.98 | -2,22% | 0,12% | -20,56% | ||
317 | BRD | $10,367,101.43 | $0.1168 | 88.733.978 BRD * | $720,468.12 | -0,69% | 5,23% | -13,69% | ||
318 | DEP | $10,353,917.39 | $0.01173 | 882.771.017 DEP | $21,378,461.02 | 1,17% | -2,20% | 20,13% | ||
319 | XPR | $10,217,707.98 | $0.01625 | 628.901.782 XPR | $836,014.59 | 1,34% | 4,35% | -2,56% | ||
320 | CON | $10,214,900.83 | $0.00359 | 2.845.397.240 CON | $1,087,528.28 | -0,03% | -0,67% | -7,99% | ||
321 | ZNN | $10,145,775.73 | $2.4378 | 4.161.886 ZNN | $290,834.93 | 0,56% | 4,24% | 5,56% | ||
322 | GUSD | $10,112,501.47 | $1.0076 | 10.036.580 GUSD * | $10,449,129.16 | 0,46% | 0,47% | 0,85% | ||
323 | TTC | $10,091,219.68 | $0.02342 | 430.815.528 TTC * | $230,143.14 | -0,20% | 0,10% | -14,17% | ||
324 | CVNT | $10,076,867.92 | $0.01186 | 850.000.000 CVNT * | $6,360,208.08 | 0,51% | 9,39% | 13,73% | ||
325 | LBA | $9,918,448.05 | $0.01183 | 838.749.675 LBA * | $2,037,407.11 | -0,02% | 0,66% | -5,16% | ||
326 | CMT | $9,879,539.03 | $0.01235 | 800.000.000 CMT * | $2,369,251.45 | 0,95% | 1,99% | -2,13% | ||
327 | MED | $9,737,434.47 | $0.003891 | 2.502.318.187 MED * | $201,452.32 | 1,30% | 1,09% | -7,65% | ||
328 | BF | $9,588,240.55 | $0.002254 | 4.253.796.636 BF * | $957,525.65 | 0,49% | 1,27% | -18,17% | ||
329 | RDN | $9,548,546.26 | $0.188 | 50.793.936 RDN * | $1,398,305.45 | 0,24% | 0,14% | -17,02% | ||
330 | COS | $9,481,188.49 | $0.007528 | 1.259.383.623 COS * | $1,231,969.28 | -0,15% | -0,04% | -16,42% | ||
331 | VIDT | $9,478,605.81 | $0.2006 | 47.247.368 VIDT | $1,618,688.23 | -0,79% | 9,91% | 30,18% | ||
332 | TRB | $9,416,823.30 | $7.2886 | 1.292.000 TRB | $856,072.95 | -0,58% | 2,89% | -5,05% | ||
333 | ABT | $9,411,766.43 | $0.0955 | 98.554.305 ABT * | $4,790,703.59 | 0,04% | 1,49% | -11,56% | ||
334 | NEBL | $9,199,879.45 | $0.5779 | 15.920.812 NEBL * | $285,670.64 | 0,06% | 5,18% | -0,75% | ||
335 | STPT | $9,165,077.43 | $0.01301 | 704.634.235 STPT * | $1,008,489.98 | 0,12% | -0,05% | -11,14% | ||
336 | CHR | $9,150,480.28 | $0.02771 | 330.179.109 CHR | $5,923,718.54 | 1,14% | 10,44% | -16,34% | ||
337 | SNL | $9,123,445.98 | $0.01352 | 674.670.125 SNL * | $54,415.59 | 0,15% | 1,34% | -2,50% | ||
338 | VALOR | $9,108,055.56 | $0.4546 | 20.036.000 VALOR * | $389,617.83 | -2,76% | -4,82% | -18,00% | ||
339 | ARPA | $8,969,808.73 | $0.01209 | 742.123.132 ARPA | $2,009,393.21 | -0,58% | 2,18% | -11,89% | ||
340 | WABI | $8,968,604.93 | $0.1065 | 84.199.999 WABI * | $1,829,050.22 | 0,27% | 4,33% | -25,79% | ||
341 | DAG | $8,922,980.22 | $0.007043 | 1.266.911.931 DAG * | $180,363.36 | -0,81% | 6,91% | -20,98% | ||
342 | SHR | $8,762,866.29 | $0.007225 | 1.212.891.226 SHR | $4,089,002.44 | 1,42% | 0,74% | -6,22% | ||
343 | SKY | $8,760,604.17 | $0.4867 | 18.000.000 SKY * | $267,301.85 | 0,05% | 4,54% | -6,71% | ||
344 | HDAO | $8,575,720.64 | $0.02516 | 340.848.428 HDAO | $4,420,889.82 | -0,46% | 4,99% | 28,90% | ||
345 | EON | $8,519,048.25 | $0.0348 | 244.783.561 EON * | $115,064.46 | -0,15% | -3,31% | -13,92% | ||
346 | NAV | $8,440,937.86 | $0.1224 | 68.981.389 NAV * | $177,222.55 | -0,01% | 8,16% | -15,37% | ||
347 | ADN | $8,358,681.68 | $0.0001926 | 43.389.523.556 ADN * | $5,245,254.26 | 0,24% | 2,46% | -1,48% | ||
348 | GTC | $8,351,907.65 | $0.01097 | 761.444.190 GTC * | $1,586,140.12 | 1,17% | 5,36% | 19,40% | ||
349 | BIX | $8,344,988.06 | $0.08798 | 94.851.512 BIX * | $1,943,930.60 | 0,36% | 1,12% | -12,88% | ||
350 | ADX | $8,344,571.79 | $0.09615 | 86.782.826 ADX * | $293,660.40 | 0,78% | 2,80% | -15,74% | ||
351 | MDA | $8,344,299.16 | $0.4251 | 19.628.888 MDA * | $479,512.25 | 0,01% | 1,28% | -13,56% | ||
352 | META | $8,334,219.02 | $0.006692 | 1.245.430.304 META * | $409,359.05 | 0,86% | 2,11% | -10,02% | ||
353 | MRPH | $8,303,761.37 | $0.2462 | 33.731.153 MRPH * | $580,105.45 | 0,20% | -1,58% | -4,29% | ||
354 | MFT | $8,255,967.39 | $0.0008725 | 9.462.654.568 MFT * | $677,530.34 | 0,12% | 0,11% | -22,42% | ||
355 | SAFE | $8,247,368.00 | $0.3958 | 20.835.499 SAFE * | $79,328.48 | 15,53% | 18,38% | 12,03% | ||
356 | SHIP | $8,236,123.71 | $0.01721 | 478.598.260 SHIP * | $397,032.27 | 5,58% | 8,15% | -6,00% | ||
357 | DGD | $8,187,426.60 | $43.00 | 190.424 DGD * | $568,384.04 | -0,56% | 1,27% | -3,79% | ||
358 | VIDY | $8,168,916.23 | $0.001313 | 6.222.083.206 VIDY | $1,506,656.16 | 0,88% | 4,99% | -10,38% | ||
359 | AMPL | $8,167,038.82 | $1.4573 | 5.604.187 AMPL * | $1,194,044.33 | 0,46% | 19,42% | 44,05% | ||
360 | XAS | $8,124,387.34 | $0.08703 | 93.355.331 XAS * | $767,968.60 | 0,59% | 7,16% | -28,97% | ||
361 | DMT | $8,092,640.97 | $0.1422 | 56.921.773 DMT * | $159,387.02 | -1,05% | 1,61% | -12,61% | ||
362 | AST | $8,091,990.91 | $0.05395 | 150.000.000 AST * | $1,481,367.02 | 3,69% | 8,16% | -0,91% | ||
363 | COCOS | $7,888,716.21 | $0.0003258 | 24.210.008.178 COCOS * | $688,723.02 | -0,44% | -0,28% | -17,58% | ||
364 | ETP | $7,883,116.03 | $0.1005 | 78.458.084 ETP | $822,482.32 | -0,41% | 3,02% | -1,13% | ||
365 | PRO | $7,840,738.46 | $0.1119 | 70.100.406 PRO * | $224,773.46 | -2,73% | -5,06% | -11,07% | ||
366 | TROY | $7,792,843.84 | $0.003261 | 2.390.000.000 TROY | $820,430.63 | 1,32% | 5,71% | -19,01% | ||
367 | AMO | $7,710,642.07 | $0.0004357 | 17.697.498.786 AMO | $274,074.30 | -0,48% | 1,58% | -6,83% | ||
368 | VNXLU | $7,618,204.74 | $0.2711 | 28.104.700 VNXLU | $56,581.14 | -0,47% | -1,68% | -4,21% | ||
369 | DREP | $7,581,219.40 | $0.003097 | 2.447.682.632 DREP | $1,747,132.60 | 0,42% | 7,33% | -23,24% | ||
370 | HYC | $7,492,716.29 | $0.00332 | 2.257.083.247 HYC | $1,092,475.68 | 1,17% | 4,39% | -1,23% | ||
371 | JST | $7,398,068.24 | $0.00516 | 1.433.850.000 JST * | $990,879.51 | 0,53% | -1,47% | 0,27% | ||
372 | GTO | $7,325,874.55 | $0.01074 | 682.212.222 GTO * | $5,967,021.53 | 0,57% | 1,48% | -15,09% | ||
373 | PCX | $7,290,272.57 | $1.2882 | 5.659.300 PCX | $397,965.05 | -0,13% | 21,24% | 12,23% | ||
374 | CET | $7,271,559.87 | $0.01062 | 684.482.476 CET | $1,975,451.85 | 0,13% | 1,42% | -3,00% | ||
375 | DUSK | $7,237,853.51 | $0.02929 | 247.104.611 DUSK * | $198,482.06 | 1,07% | 2,14% | -13,93% | ||
376 | POE | $7,162,064.96 | $0.00228 | 3.141.592.653 POE * | $92,148.36 | 0,84% | 1,45% | -5,24% | ||
377 | MHC | $7,117,753.36 | $0.00369 | 1.929.176.850 MHC | $3,291,263.31 | 2,01% | 0,15% | 6,64% | ||
378 | ODE | $6,987,636.06 | $0.03189 | 219.110.098 ODE * | $169,002.21 | -0,55% | -2,88% | -12,91% | ||
379 | YOU | $6,962,512.24 | $0.01252 | 556.120.198 YOU * | $3,715,002.86 | 0,06% | -4,56% | 15,66% | ||
380 | QRL | $6,897,924.22 | $0.0965 | 71.479.522 QRL | $171,110.41 | 0,46% | 1,78% | 3,33% | ||
381 | BZNT | $6,849,033.98 | $0.008286 | 826.604.628 BZNT | $494,298.45 | -0,90% | 1,77% | -18,41% | ||
382 | VITE | $6,828,624.94 | $0.01462 | 467.232.443 VITE * | $1,309,206.48 | 0,23% | 2,10% | -15,59% | ||
383 | QCX | $6,795,569.16 | $0.01364 | 498.334.428 QCX | $213,266.53 | 1,31% | -3,75% | -2,23% | ||
384 | AERGO | $6,747,898.52 | $0.02556 | 264.019.890 AERGO * | $1,312,423.45 | -0,46% | 0,14% | -15,30% | ||
385 | PROM | $6,583,578.65 | $1.0129 | 6.500.000 PROM | $864,966.04 | 0,49% | 0,82% | -0,19% | ||
386 | PAY | $6,560,130.17 | $0.04479 | 146.478.225 PAY * | $2,894,169.96 | -0,40% | -1,85% | -8,57% | ||
387 | EDR | $6,533,800.17 | $0.004604 | 1.419.220.029 EDR | $958,199.99 | 0,66% | 0,94% | -7,26% | ||
388 | MOC | $6,528,556.20 | $0.01778 | 367.194.689 MOC | $205,958.67 | 1,45% | 0,98% | -11,84% | ||
389 | PERL | $6,505,708.12 | $0.01845 | 352.597.396 PERL * | $1,083,242.66 | 0,49% | 4,64% | -22,00% | ||
390 | MIX | $6,493,344.17 | $0.003269 | 1.986.068.094 MIX | $801,157.69 | 1,23% | 1,22% | -10,22% | ||
391 | MOAC | $6,483,935.78 | $0.1038 | 62.463.334 MOAC * | $57,651.17 | 0,18% | -1,54% | -4,04% | ||
392 | SNGLS | $6,457,457.71 | $0.01076 | 600.000.000 SNGLS * | $203,552.22 | -0,28% | 3,74% | -15,64% | ||
393 | IQN | $6,446,389.40 | $1.1738 | 5.491.860 IQN | $50,616.79 | 1,07% | 1,49% | -1,86% | ||
394 | FNB | $6,433,064.59 | $0.002719 | 2.365.755.913 FNB * | $397,232.99 | -0,86% | -5,22% | -14,07% | ||
395 | OST | $6,406,990.02 | $0.008568 | 747.772.871 OST * | $127,264.29 | 0,60% | 2,44% | -11,63% | ||
396 | LINA | $6,392,824.11 | $0.02193 | 291.524.967 LINA * | $279,250.65 | 0,14% | 1,58% | -0,66% | ||
397 | PPC | $6,377,821.60 | $0.2421 | 26.343.602 PPC | $51,599.41 | 0,65% | 0,64% | -4,67% | ||
398 | IONC | $6,323,695.44 | $0.05218 | 121.180.605 IONC | $981,408.88 | 0,47% | -1,31% | -4,64% | ||
399 | GET | $6,284,899.33 | $0.5519 | 11.388.258 GET * | $54,327.93 | 5,86% | 21,45% | 60,01% | ||
400 | GAME | $6,262,180.61 | $0.08967 | 69.836.100 GAME | $105,754.78 | 1,27% | 4,17% | 48,12% | ||
401 | WINGS | $6,244,576.16 | $0.06421 | 97.259.638 WINGS * | $227,693.11 | 0,14% | 1,08% | 20,53% | ||
402 | BLZ | $6,173,068.79 | $0.02691 | 229.368.587 BLZ * | $821,068.65 | 0,33% | 3,65% | -14,86% | ||
403 | KCASH | $6,167,271.17 | $0.01384 | 445.499.083 KCASH * | $27,861,094.95 | 4,09% | 7,25% | 0,02% | ||
404 | UPP | $6,129,839.22 | $0.01526 | 401.731.425 UPP | $204,502.82 | -0,18% | -0,25% | -9,06% | ||
405 | ROOBEE | $6,051,482.65 | $0.003667 | 1.650.154.098 ROOBEE | $901,184.24 | 0,98% | 1,42% | 3,34% | ||
406 | DERO | $6,043,295.62 | $0.6154 | 9.819.999 DERO | $629,119.64 | 1,74% | 15,11% | 1,95% | ||
407 | ACT | $5,991,779.40 | $0.006177 | 969.999.998 ACT * | $6,132,982.04 | 1,26% | 2,06% | -18,70% | ||
408 | CS | $5,965,417.31 | $0.03207 | 185.986.079 CS * | $121,033.91 | -5,69% | -34,43% | -15,08% | ||
409 | EVY | $5,963,517.84 | $0.0006358 | 9.380.000.000 EVY | $384,037.45 | 0,16% | 12,79% | 7,07% | ||
410 | BFT | $5,923,915.46 | $0.008115 | 729.989.999 BFT * | $590,375.74 | 1,26% | 1,14% | -2,07% | ||
411 | HIT | $5,906,372.42 | $0.00009613 | 61.440.000.000 HIT | $78,783.44 | 0,62% | 1,92% | 1,18% | ||
412 | COSM | $5,905,975.46 | $0.008805 | 670.780.889 COSM | $870,103.04 | -0,42% | 2,08% | -9,98% | ||
413 | VI | $5,718,757.89 | $0.2073 | 27.592.381 VI | $402,665.16 | -0,40% | -8,33% | 46,16% | ||
414 | HOT | $5,715,027.52 | $0.008141 | 702.000.000 HOT * | $438,692.48 | 5,98% | 34,11% | 102,68% | ||
415 | GAP | $5,690,434.66 | $0.569 | 10.000.000 GAP * | $450,723.99 | -1,03% | -2,01% | 9,71% | ||
416 | RUFF | $5,619,635.54 | $0.005731 | 980.500.000 RUFF * | $775,435.11 | 1,94% | 2,07% | 4,95% | ||
417 | SUTER | $5,551,327.70 | $0.005488 | 1.011.599.455 SUTER | $202,225.83 | -0,10% | -2,75% | -13,29% | ||
418 | VEE | $5,494,730.57 | $0.001838 | 2.989.942.418 VEE * | $947,555.12 | 0,30% | 24,40% | 49,70% | ||
419 | OGO | $5,434,592.96 | $0.01252 | 433.958.106 OGO * | $1,023,317.67 | -0,38% | 3,69% | -11,03% | ||
420 | EKT | $5,429,999.41 | $0.007497 | 724.297.908 EKT * | $365,200.92 | 0,19% | 0,38% | -8,49% | ||
421 | TOSC | $5,408,741.69 | $0.006385 | 847.047.433 TOSC | $62,375.04 | -0,72% | 0,29% | -12,81% | ||
422 | SOC | $5,397,716.32 | $0.003599 | 1.499.865.882 SOC * | $897,582.17 | -1,38% | -10,05% | -6,81% | ||
423 | WET | $5,379,869.52 | $0.0116 | 463.851.903 WET | $3,420,101.15 | 0,34% | 19,55% | 4,67% | ||
424 | XYO | $5,315,655.81 | $0.0004138 | 12.844.821.266 XYO | $61,810.58 | 0,02% | -4,82% | -12,76% | ||
425 | XDB | $5,264,198.45 | $0.01547 | 340.186.037 XDB | $598,370.82 | 0,37% | -0,54% | -8,41% | ||
426 | LBTC | $5,259,294.42 | $1.3622 | 3.860.808 LBTC | $1,071,989.54 | 0,15% | -2,47% | -2,20% | ||
427 | GVT | $5,198,228.42 | $1.1742 | 4.426.883 GVT * | $663,325.93 | 0,31% | 8,90% | -10,94% | ||
428 | UUU | $5,194,438.65 | $0.0007426 | 6.994.600.000 UUU * | $419,067.14 | 0,71% | -0,89% | -16,47% | ||
429 | E2C | $5,125,172.74 | $0.01182 | 433.657.273 E2C | $173,691.57 | 0,32% | 14,27% | 18,70% | ||
430 | PRS | $5,120,710.45 | $0.01798 | 284.742.628 PRS * | $55,508.88 | 0,79% | 2,19% | -3,50% | ||
431 | UIP | $5,068,946.70 | $0.003971 | 1.276.568.735 UIP * | $200,356.99 | 0,13% | -0,86% | -9,59% | ||
432 | REV | $5,054,493.72 | $0.01055 | 479.271.051 REV * | $1,196,073.08 | 0,19% | -0,44% | -1,49% | ||
433 | SRN | $5,042,208.84 | $0.01025 | 491.820.906 SRN * | $320,488.71 | 0,20% | 0,20% | -11,61% | ||
434 | ATP | $4,999,872.82 | $0.001941 | 2.576.066.703 ATP * | $425,368.19 | -0,29% | 2,11% | -9,90% | ||
435 | CTSI | $4,995,449.87 | $0.03391 | 147.333.048 CTSI | $1,837,382.85 | 0,19% | 2,96% | -4,43% | ||
436 | EVX | $4,944,060.38 | $0.2178 | 22.700.000 EVX * | $340,637.17 | 0,19% | 4,84% | -6,34% | ||
437 | SMT | $4,865,600.48 | $0.00363 | 1.340.519.343 SMT * | $280,260.01 | 0,85% | 5,20% | -5,13% | ||
438 | ZEL | $4,836,918.68 | $0.04512 | 107.205.950 ZEL | $2,052,622.91 | 0,10% | 7,56% | 2,67% | ||
439 | MITH | $4,834,826.22 | $0.005518 | 876.265.000 MITH * | $3,942,587.58 | 0,59% | 3,21% | -12,78% | ||
440 | KDAG | $4,827,270.11 | $0.1006 | 48.001.470 KDAG | $1,331,725.25 | 0,18% | 1,94% | -2,33% | ||
441 | AKRO | $4,823,700.94 | $0.003668 | 1.315.001.020 AKRO * | $638,950.07 | 0,85% | 10,32% | 40,20% | ||
442 | WPR | $4,734,360.20 | $0.007784 | 608.221.473 WPR * | $95,985.10 | 0,07% | 2,71% | -4,32% | ||
443 | INT | $4,684,272.74 | $0.01042 | 449.560.377 INT * | $1,027,039.07 | -0,07% | -2,14% | 1,20% | ||
444 | CAS | $4,676,238.02 | $0.007971 | 586.624.991 CAS * | $110,019.12 | 0,86% | -2,89% | 26,84% | ||
445 | TERN | $4,674,897.44 | $0.00816 | 572.914.692 TERN | $162,375.37 | 0,19% | 0,48% | -8,42% | ||
446 | ERG | $4,670,005.68 | $0.286 | 16.329.178 ERG | $119,718.71 | 2,44% | 6,38% | -6,12% | ||
447 | NOIA | $4,621,229.68 | $0.01752 | 263.705.657 NOIA | $139,336.05 | 0,78% | 13,38% | -1,33% | ||
448 | MET | $4,620,785.28 | $0.4351 | 10.620.786 MET * | $75,228.31 | 0,02% | 0,54% | -4,54% | ||
449 | LCX | $4,607,177.34 | $0.008709 | 529.038.966 LCX | $330,573.83 | -12,62% | 1,32% | -15,20% | ||
450 | AMB | $4,604,469.03 | $0.0128 | 359.850.226 AMB * | $282,998.96 | 0,29% | 4,69% | -11,62% | ||
451 | DAPS | $4,592,140.69 | $0.00008732 | 52.586.828.002 DAPS * | $506,244.73 | -0,10% | -4,20% | -20,55% | ||
452 | QLC | $4,576,159.10 | $0.01907 | 240.000.000 QLC * | $675,806.52 | 0,79% | 7,95% | 17,34% | ||
453 | MTC | $4,553,577.35 | $0.006003 | 758.574.899 MTC * | $80,924.31 | 0,32% | 4,04% | 8,70% | ||
454 | GHOST | $4,540,712.52 | $2.0938 | 2.168.648 GHOST | $383,653.24 | 0,14% | 1,04% | 0,90% | ||
455 | EGG | $4,522,615.43 | $0.005087 | 889.128.767 EGG | $679,628.29 | -0,11% | 0,25% | -13,50% | ||
456 | CTT | $4,519,503.92 | $2.6035 | 1.735.929 CTT | $372,801.31 | 0,08% | 0,29% | 18,84% | ||
457 | VIA | $4,462,250.87 | $0.1926 | 23.168.992 VIA | $375,116.27 | 1,53% | 6,66% | -3,05% | ||
458 | APPC | $4,414,256.02 | $0.04103 | 107.583.261 APPC * | $298,065.55 | 1,06% | 8,17% | -4,25% | ||
459 | EM | $4,393,922.80 | $0.003469 | 1.266.562.290 EM | $5,015,925.95 | -0,28% | 2,63% | -8,97% | ||
460 | FRM | $4,393,097.40 | $0.03226 | 136.187.452 FRM * | $620,711.16 | 0,31% | -4,77% | -25,71% | ||
461 | VNDC | $4,364,940.76 | $0.00004283 | 101.920.252.781 VNDC | $228,647.27 | -0,14% | -0,80% | -0,17% | ||
462 | YOYOW | $4,352,632.87 | $0.009079 | 479.427.595 YOYOW * | $111,144.29 | 0,59% | 4,62% | -8,69% | ||
463 | XPX | $4,338,619.70 | $0.0007116 | 6.097.456.550 XPX * | $363,935.93 | 1,16% | -1,17% | -3,21% | ||
464 | HPB | $4,298,378.25 | $0.09854 | 43.619.949 HPB * | $258,130.62 | 0,06% | -2,33% | -13,79% | ||
465 | USDJ | $4,294,395.79 | $1.0006 | 4.291.625 USDJ | $106,792.55 | 0,01% | -0,31% | 0,76% | ||
466 | OBSR | $4,244,949.53 | $0.001936 | 2.192.494.625 OBSR | $1,309,156.06 | 0,03% | -2,94% | -7,98% | ||
467 | SWFTC | $4,169,309.40 | $0.001041 | 4.004.999.999 SWFTC * | $8,450,150.35 | -0,11% | 1,04% | -5,48% | ||
468 | BITCNY | $4,152,325.42 | $0.1423 | 29.180.900 BITCNY * | $30,679,433.23 | <0.01% | -0,45% | 0,06% | ||
469 | SMART | $4,078,501.03 | $0.002885 | 1.413.859.298 SMART | $221,052.09 | -0,36% | -1,75% | -2,63% | ||
470 | ARRR | $4,072,756.19 | $0.02539 | 160.420.546 ARRR | $66,421.40 | 0,48% | -5,47% | -12,55% | ||
471 | EGT | $4,064,580.69 | $0.0009635 | 4.218.701.582 EGT | $755,155.57 | -0,01% | -0,82% | -7,84% | ||
472 | DOCK | $4,044,586.89 | $0.006706 | 603.145.469 DOCK * | $430,743.94 | 0,50% | 1,90% | -11,52% | ||
473 | DNT | $3,957,367.75 | $0.006596 | 600.000.000 DNT * | $122,819.64 | 0,49% | 7,27% | -11,06% | ||
474 | BCV | $3,802,336.33 | $0.003977 | 955.988.563 BCV * | $219,648.86 | 0,14% | 4,45% | 0,42% | ||
475 | CDT | $3,785,525.51 | $0.005612 | 674.579.184 CDT * | $357,666.88 | -0,74% | 2,87% | -13,97% | ||
476 | RNT | $3,746,204.45 | $0.01319 | 284.073.817 RNT * | $925,248.09 | 0,20% | -2,70% | -11,82% | ||
477 | XRC | $3,674,428.13 | $3.7915 | 969.110 XRC | $103,092.98 | 0,18% | 1,06% | -4,26% | ||
478 | SNPC | $3,667,632.49 | $0.007793 | 470.639.448 SNPC * | $138,913.16 | 0,73% | 17,05% | 65,09% | ||
479 | LUN | $3,655,854.81 | $1.5910 | 2.297.853 LUN * | $10,801,135.07 | 0,86% | 30,97% | 46,11% | ||
480 | PCL | $3,633,255.76 | $0.001782 | 2.039.325.377 PCL | $171,236.53 | 0,34% | 4,31% | -11,60% | ||
481 | MVL | $3,603,981.36 | $0.0004314 | 8.354.276.413 MVL | $106,810.49 | 5,07% | 10,82% | 11,33% | ||
482 | ZRC | $3,582,650.33 | $0.7181 | 4.988.893 ZRC * | $94,886.81 | 0,29% | 1,37% | -3,17% | ||
483 | TCT | $3,556,770.08 | $0.006555 | 542.623.100 TCT * | $771,722.97 | 0,11% | 2,92% | -16,55% | ||
484 | OAX | $3,498,098.71 | $0.04707 | 74.316.000 OAX * | $1,751,214.50 | -0,39% | 14,20% | -2,52% | ||
485 | APM | $3,484,076.81 | $0.06953 | 50.110.000 APM | $1,061,966.92 | 0,41% | -5,14% | -23,64% | ||
486 | KEY | $3,461,892.88 | $0.001125 | 3.076.465.841 KEY * | $368,523.09 | 0,04% | 3,29% | 2,05% | ||
487 | MDT | $3,461,046.25 | $0.009253 | 374.039.661 MDT * | $7,270,945.83 | 0,20% | 6,62% | 3,00% | ||
488 | MAN | $3,455,883.91 | $0.01613 | 214.302.042 MAN | $98,753.39 | 0,17% | 5,31% | -8,17% | ||
489 | ARN | $3,427,055.26 | $0.1715 | 19.988.000 ARN * | $1,247,174.95 | 1,42% | 10,00% | 17,47% | ||
490 | SNC | $3,409,762.59 | $0.02779 | 122.707.503 SNC * | $285,817.28 | 0,37% | 3,76% | -1,83% | ||
491 | POA | $3,332,499.05 | $0.01204 | 276.797.889 POA * | $83,485.18 | 0,15% | 2,29% | -9,23% | ||
492 | VIBE | $3,321,805.19 | $0.01277 | 260.136.427 VIBE * | $108,742.82 | -0,49% | 1,61% | -2,09% | ||
493 | SNTVT | $3,294,985.16 | $0.001367 | 2.409.812.955 SNTVT | $82,777.59 | 0,19% | -0,73% | 4,91% | ||
494 | WPP | $3,294,010.35 | $0.009525 | 345.827.215 WPP | $271,790.80 | 2,75% | -6,66% | 148,28% | ||
495 | BAX | $3,288,865.33 | $0.00009411 | 34.947.212.035 BAX * | $252,969.30 | -2,96% | 24,62% | -28,53% | ||
496 | VRA | $3,225,561.64 | $0.000831 | 3.881.289.143 VRA | $736,151.92 | -0,36% | 15,17% | -25,69% | ||
497 | PRE | $3,206,809.63 | $0.02017 | 159.027.807 PRE * | $152,487.43 | 1,95% | 6,84% | 3,58% | ||
498 | BOX | $3,202,259.32 | $0.003453 | 927.309.105 BOX | $144,210.69 | -1,69% | -2,59% | 23,21% | ||
499 | FUEL | $3,192,070.63 | $0.003192 | 1.000.000.000 FUEL * | $118,106.55 | -2,15% | 1,25% | -15,95% | ||
500 | VDG | $3,169,642.34 | $0.0003813 | 8.312.820.484 VDG | $51,854.09 | -18,17% | -9,42% | 4,11% | ||
501 | DLT | $3,153,706.95 | $0.03668 | 85.978.873 DLT * | $180,425.35 | 0,69% | 6,95% | -10,67% | ||
502 | SNM | $3,115,834.53 | $0.008665 | 359.600.000 SNM * | $83,690.36 | 0,17% | 2,24% | -14,60% | ||
503 | GSC | $3,096,421.98 | $0.005557 | 557.225.603 GSC | $57,771.13 | 3,28% | 3,83% | -6,08% | ||
504 | MTH | $3,036,415.65 | $0.007546 | 402.400.000 MTH * | $101,183.66 | -0,96% | 2,56% | -17,30% | ||
505 | DCN | $3,017,428.92 | $0.00000433 | 697.290.065.761 DCN * | $58,098.95 | 0,18% | 0,57% | -23,10% | ||
506 | QUN | $3,013,095.04 | $0.004141 | 727.639.473 QUN * | $1,024,840.17 | -0,50% | -1,00% | -13,11% | ||
507 | HYDRO | $3,012,733.89 | $0.0002727 | 11.046.612.734 HYDRO * | $429,982.51 | 0,49% | 6,23% | 42,38% | ||
508 | CRON | $2,999,261.70 | $0.3656 | 8.204.276 CRON | $79,774.08 | 0,47% | 0,55% | -2,86% | ||
509 | DTA | $2,898,462.96 | $0.000252 | 11.499.993.344 DTA * | $325,303.00 | -2,37% | -8,95% | -9,83% | ||
510 | TOKO | $2,889,813.53 | $0.01617 | 178.664.008 TOKO | $179,012.12 | 0,12% | 1,09% | -0,92% | ||
511 | VIB | $2,868,030.52 | $0.01485 | 193.069.794 VIB * | $553,227.24 | 0,66% | 3,58% | -11,40% | ||
512 | MITX | $2,855,028.28 | $0.008195 | 348.379.945 MITX * | $699,568.98 | 0,11% | -8,45% | -21,80% | ||
513 | VIN | $2,843,168.32 | $0.004818 | 590.108.901 VIN | $136,699.95 | -0,45% | 2,25% | -2,72% | ||
514 | TRIO | $2,842,247.80 | $0.0007579 | 3.750.000.000 TRIO * | $2,021,078.79 | 0,70% | 1,34% | -13,85% | ||
515 | UGAS | $2,761,630.55 | $0.01608 | 171.719.420 UGAS * | $356,131.52 | -0,23% | -2,52% | -20,66% | ||
516 | JRT | $2,754,507.75 | $0.09496 | 29.005.880 JRT * | $3,599,963.15 | 0,31% | -2,25% | -2,77% | ||
517 | GNX | $2,720,154.26 | $0.01054 | 258.051.358 GNX | $9,085,261.26 | -0,42% | 1,46% | -3,09% | ||
518 | CARD | $2,719,752.03 | $0.001153 | 2.359.157.650 CARD | $73,387.50 | 0,09% | -14,25% | 3,26% | ||
519 | BCPT | $2,680,336.75 | $0.02307 | 116.158.667 BCPT * | $80,524.97 | 1,03% | 8,00% | -3,82% | ||
520 | NIX | $2,637,340.04 | $0.06099 | 43.245.163 NIX | $97,090.06 | 0,68% | 0,52% | 8,00% | ||
521 | MDS | $2,610,570.28 | $0.003334 | 782.999.401 MDS * | $434,049.38 | 0,07% | -1,35% | -3,64% | ||
522 | LCC | $2,548,650.99 | $0.003743 | 680.886.325 LCC | $80,083.87 | -4,31% | -5,15% | -2,38% | ||
523 | JDC | $2,517,671.17 | $0.1018 | 24.722.596 JDC | $400,792.76 | 2,64% | 2,13% | -1,03% | ||
524 | BMX | $2,504,879.41 | $0.01459 | 171.676.755 BMX * | $691,752.29 | 0,04% | 6,46% | 5,89% | ||
525 | PHX | $2,501,483.98 | $0.003015 | 829.588.687 PHX * | $398,209.30 | -3,84% | 4,84% | -22,38% | ||
526 | EOSC | $2,479,635.18 | $0.002572 | 964.070.125 EOSC | $153,416.40 | -0,22% | 0,81% | -2,74% | ||
527 | PMA | $2,478,795.00 | $0.00009384 | 26.416.422.231 PMA | $505,836.50 | -0,18% | -0,83% | -1,08% | ||
528 | LYM | $2,474,450.99 | $0.002993 | 826.672.979 LYM * | $107,282.01 | 0,14% | 2,97% | -0,46% | ||
529 | LET | $2,445,776.60 | $0.004076 | 600.000.000 LET | $6,257,873.18 | 0,81% | -3,09% | -8,44% | ||
530 | RFR | $2,407,618.33 | $0.0004816 | 4.999.180.100 RFR * | $103,183.26 | 0,60% | 2,55% | -7,74% | ||
531 | ES | $2,376,826.48 | $0.1211 | 19.622.271 ES | $355,446.46 | 0,15% | -10,04% | 115,30% | ||
532 | SOUL | $2,370,935.01 | $0.04193 | 56.542.635 SOUL * | $142,897.56 | -0,51% | -0,49% | 8,33% | ||
533 | YAP | $2,369,777.92 | $0.0158 | 150.000.000 YAP | $956,067.10 | 0,38% | -12,41% | -24,94% | ||
534 | PLTC | $2,366,312.41 | $0.4014 | 5.895.565 PLTC | $194,895.69 | 3,18% | -9,25% | 69,15% | ||
535 | S4F | $2,362,928.39 | $0.008839 | 267.333.572 S4F | $212,710.63 | 0,21% | 10,28% | -6,50% | ||
536 | DBC | $2,340,241.15 | $0.0007313 | 3.200.000.000 DBC * | $122,260.48 | -0,11% | 1,33% | -8,96% | ||
537 | NWC | $2,336,005.50 | $0.02453 | 95.233.119 NWC | $159,926.58 | 0,18% | -0,56% | -23,50% | ||
538 | BDP | $2,322,324.74 | $0.009189 | 252.738.722 BDP | $7,158,981.73 | 0,10% | 4,14% | 18,78% | ||
539 | NPXSXEM | $2,302,248.01 | $0.0001247 | 18.459.779.197 NPXSXEM | $71,821.42 | 0,11% | -9,85% | -40,23% | ||
540 | CNN | $2,295,735.39 | $0.00005881 | 39.035.223.816 CNN | $116,647.22 | -2,32% | -1,71% | -16,28% | ||
541 | NYZO | $2,292,602.00 | $0.1923 | 11.919.651 NYZO | $212,641.96 | 0,68% | 6,79% | 2,10% | ||
542 | HUM | $2,246,326.92 | $0.00475 | 472.929.925 HUM | $201,040.33 | 0,88% | -1,43% | -1,97% | ||
543 | BOLT | $2,172,316.61 | $0.002191 | 991.283.100 BOLT | $475,720.65 | -1,15% | 4,55% | 3,54% | ||
544 | NCASH | $2,147,511.39 | $0.0003115 | 6.893.152.756 NCASH * | $137,954.07 | -1,81% | -0,45% | -14,55% | ||
545 | LXT | $2,139,860.94 | $0.00214 | 999.999.987 LXT | $120,766.18 | -0,04% | 0,66% | -8,55% | ||
546 | INE | $2,092,440.58 | $0.007543 | 277.392.013 INE | $1,201,792.08 | 0,13% | 1,13% | -20,21% | ||
547 | SPND | $2,059,207.93 | $0.0009051 | 2.275.193.988 SPND | $471,108.64 | -2,59% | -0,52% | -3,06% | ||
548 | YEE | $2,043,992.18 | $0.001497 | 1.365.218.125 YEE | $5,319,195.18 | 1,54% | 5,73% | 2,02% | ||
549 | MIR | $1,998,450.62 | $0.00256 | 780.627.481 MIR | $241,495.89 | 0,25% | 3,23% | -12,88% | ||
550 | SKM | $1,976,258.76 | $0.001934 | 1.021.680.996 SKM | $1,112,657.73 | -0,78% | 0,53% | -6,50% | ||
551 | VEX | $1,948,490.18 | $0.002768 | 703.869.976 VEX | $76,974.75 | 0,06% | 0,50% | 12,19% | ||
552 | SIX | $1,894,718.27 | $0.006921 | 273.776.596 SIX * | $292,879.22 | 0,12% | -3,09% | -3,13% | ||
553 | SIN | $1,893,326.70 | $0.002853 | 663.717.042 SIN | $247,475.23 | -0,06% | -0,92% | -12,52% | ||
554 | SS | $1,889,483.88 | $0.00667 | 283.282.765 SS | $76,990.47 | 3,72% | -13,00% | 35,94% | ||
555 | TPAY | $1,876,798.88 | $0.09013 | 20.822.612 TPAY | $2,614,829.95 | 0,44% | -2,40% | -17,81% | ||
556 | BTR | $1,874,501.45 | $0.03429 | 54.666.052 BTR * | $687,172.20 | 0,16% | 1,46% | -5,39% | ||
557 | OCN | $1,869,377.80 | $0.0002981 | 6.270.306.738 OCN * | $126,032.18 | -0,18% | -2,71% | -11,91% | ||
558 | PLX | $1,864,017.92 | $0.001884 | 989.236.314 PLX | $1,362,769.92 | -0,84% | -6,43% | -3,67% | ||
559 | KAT | $1,846,490.08 | $0.001501 | 1.230.544.848 KAT | $81,114.28 | 0,48% | -9,46% | 98,44% | ||
560 | LIT | $1,842,473.20 | $0.05184 | 35.542.029 LIT | $229,055.88 | 0,29% | -2,44% | -24,00% | ||
561 | ISIKC | $1,841,679.33 | $0.7816 | 2.356.240 ISIKC | $451,110.72 | 0,07% | -1,80% | 8,94% | ||
562 | EXM | $1,794,503.80 | $0.002497 | 718.607.495 EXM | $81,183.84 | -0,89% | 1,91% | -9,58% | ||
563 | PIB | $1,781,874.91 | $0.0001531 | 11.637.103.480 PIB | $957,468.03 | 0,70% | 4,27% | -1,33% | ||
564 | RBTC | $1,780,980.19 | $9,096.42 | 196 RBTC | $140,433.12 | 0,14% | 1,09% | -2,63% | ||
565 | RTH | $1,770,726.00 | $0.5274 | 3.357.270 RTH | $138,332.47 | 0,18% | 7,45% | 2,90% | ||
566 | XBASE | $1,763,456.47 | $0.001798 | 980.921.844 XBASE | $75,980.52 | -10,24% | 31,84% | 0,77% | ||
567 | AT | $1,761,630.91 | $0.01413 | 124.689.207 AT * | $149,294.58 | 1,26% | 5,40% | -17,80% | ||
568 | VRC | $1,716,719.04 | $0.05223 | 32.869.792 VRC | $94,785.81 | 0,68% | -0,33% | 0,25% | ||
569 | DDD | $1,694,516.69 | $0.003851 | 440.057.074 DDD * | $226,208.54 | 0,86% | 1,24% | -7,69% | ||
570 | CHAT | $1,682,610.64 | $0.002439 | 690.000.640 CHAT | $1,136,777.96 | -0,54% | -7,17% | -16,89% | ||
571 | VNT | $1,654,540.28 | $0.0006104 | 2.710.663.095 VNT | $118,366.83 | 0,30% | -1,33% | -4,85% | ||
572 | SNET | $1,649,697.26 | $0.007937 | 207.858.785 SNET | $480,613.49 | 0,38% | -1,53% | -9,10% | ||
573 | FAT | $1,646,318.35 | $0.0131 | 125.655.308 FAT * | $85,973.20 | 0,16% | 1,43% | -1,03% | ||
574 | TRY | $1,624,319.13 | $0.0007062 | 2.300.000.000 TRY * | $905,282.09 | 0,03% | 1,17% | -3,28% | ||
575 | UCA | $1,600,794.38 | $0.002032 | 787.832.643 UCA | $80,842.00 | -0,48% | -13,70% | 6,38% | ||
576 | ABYSS | $1,600,410.09 | $0.007 | 228.614.892 ABYSS * | $155,565.46 | 0,09% | -3,16% | -8,60% | ||
577 | TIME | $1,597,017.98 | $2.2490 | 710.113 TIME | $68,891.10 | -1,22% | -0,37% | -3,20% | ||
578 | AYA | $1,584,294.30 | $0.009873 | 160.459.559 AYA | $62,372.34 | 0,14% | -3,93% | -10,48% | ||
579 | BWX | $1,576,617.58 | $0.03645 | 43.249.318 BWX * | $152,723.13 | 0,00% | 1,34% | 1,56% | ||
580 | MTV | $1,554,762.91 | $0.0003491 | 4.453.183.600 MTV | $326,930.94 | 0,02% | -3,86% | -15,78% | ||
581 | FUND | $1,540,893.53 | $0.04473 | 34.447.402 FUND | $209,697.52 | -0,24% | -0,97% | 6,49% | ||
582 | KT | $1,520,352.66 | $0.143 | 10.635.229 KT | $5,060,309.30 | 0,37% | 2,96% | 1,93% | ||
583 | BEPRO | $1,513,818.94 | $0.0008295 | 1.825.000.000 BEPRO | $332,727.26 | 0,33% | -1,72% | -22,58% | ||
584 | TERA | $1,504,026.74 | $0.001781 | 844.711.128 TERA | $180,101.26 | 0,82% | 0,88% | -8,69% | ||
585 | CLO | $1,486,990.82 | $0.0005847 | 2.543.326.476 CLO | $53,513.85 | 0,05% | 2,37% | -6,18% | ||
586 | MPAY | $1,479,795.22 | $0.01109 | 133.385.267 MPAY | $182,475.49 | -0,70% | -1,97% | -2,26% | ||
587 | TOL | $1,476,269.59 | $0.005844 | 252.599.723 TOL | $51,403.62 | 0,88% | -0,35% | -6,96% | ||
588 | DEX | $1,432,518.57 | $0.007479 | 191.542.291 DEX | $72,834.75 | 0,17% | 1,19% | -2,37% | ||
589 | OLT | $1,423,307.56 | $0.0035 | 406.682.236 OLT | $145,769.50 | -0,37% | -1,17% | -1,12% | ||
590 | PVT | $1,397,137.57 | $0.0002721 | 5.135.200.000 PVT | $162,710.58 | -0,34% | 0,77% | -10,69% | ||
591 | FLC | $1,381,155.45 | $1.8425 | 749.601 FLC | $308,921.25 | 0,26% | 8,49% | 1,20% | ||
592 | CLB | $1,356,946.72 | $0.002434 | 557.427.245 CLB | $54,640.71 | 2,34% | 6,76% | 7,21% | ||
593 | GLEEC | $1,349,333.16 | $0.1074 | 12.562.061 GLEEC | $448,144.07 | -5,89% | -16,38% | -24,99% | ||
594 | CSP | $1,335,992.97 | $0.002975 | 449.036.296 CSP * | $130,298.75 | 1,16% | -1,94% | -2,46% | ||
595 | PPY | $1,328,000.33 | $0.295 | 4.501.541 PPY | $140,751.38 | 0,20% | 1,96% | -7,42% | ||
596 | BDK | $1,286,685.65 | $0.1613 | 7.977.478 BDK | $188,441.83 | 0,04% | 0,24% | -8,84% | ||
597 | FTI | $1,283,398.64 | $0.0004503 | 2.850.000.000 FTI | $437,605.71 | 0,11% | -4,28% | -22,39% | ||
598 | BET | $1,270,339.31 | $0.007595 | 167.270.821 BET * | $172,724.33 | 0,74% | 1,34% | -20,42% | ||
599 | XCASH | $1,257,208.79 | $0.00002281 | 55.121.273.207 XCASH | $50,318.11 | 0,12% | -5,45% | 3,54% | ||
600 | ZIP | $1,250,499.54 | $0.00007719 | 16.199.999.812 ZIP | $51,341.26 | 1,40% | -3,05% | -8,48% | ||
601 | ROAD | $1,242,756.93 | $0.01567 | 79.300.570 ROAD | $396,232.72 | -0,17% | -2,04% | -1,94% | ||
602 | ABL | $1,234,237.37 | $0.00489 | 252.376.419 ABL | $931,001.41 | -0,27% | 1,14% | -10,85% | ||
603 | NBX | $1,225,290.14 | $0.02227 | 55.014.020 NBX | $171,140.36 | 1,81% | -9,50% | -21,41% | ||
604 | REM | $1,212,289.99 | $0.001284 | 944.115.826 REM * | $170,367.59 | 0,06% | 2,19% | -12,09% | ||
605 | BTO | $1,204,185.09 | $0.002205 | 546.000.153 BTO * | $194,265.13 | 4,60% | -2,36% | -12,26% | ||
606 | HOMI | $1,195,309.74 | $9.1877 | 130.099 HOMI | $424,725.51 | 0,12% | -4,51% | 59,93% | ||
607 | ORS | $1,191,699.74 | $0.003972 | 299.999.850 ORS | $1,399,896.27 | -0,29% | -0,42% | -2,28% | ||
608 | NSD | $1,190,533.30 | $0.05343 | 22.280.692 NSD | $401,315.85 | -0,61% | -2,05% | -4,55% | ||
609 | PST | $1,178,919.39 | $0.02237 | 52.692.565 PST * | $1,142,414.37 | 0,64% | 0,98% | -12,13% | ||
610 | CHX | $1,145,785.02 | $0.01149 | 99.719.012 CHX | $434,470.68 | -0,53% | -5,77% | -16,98% | ||
611 | SRK | $1,145,763.03 | $0.0001883 | 6.084.151.063 SRK | $115,878.71 | -0,35% | 12,33% | -12,81% | ||
612 | ESH | $1,092,837.93 | $0.0964 | 11.337.016 ESH | $493,718.67 | 0,56% | 7,41% | -25,04% | ||
613 | AIDOC | $1,088,797.55 | $0.001944 | 559.961.939 AIDOC * | $153,942.05 | 1,92% | 5,65% | -0,77% | ||
614 | PGN | $1,059,769.82 | $0.0001911 | 5.545.559.865 PGN | $57,731.85 | 0,35% | 3,89% | -16,10% | ||
615 | SCAP | $1,043,344.94 | $0.627 | 1.663.951 SCAP | $924,289.17 | 0,42% | 3,52% | 0,64% | ||
616 | FTN | $1,027,160.64 | $0.01158 | 88.674.658 FTN | $55,898.66 | -1,35% | -2,60% | -12,06% | ||
617 | AXE | $1,025,325.80 | $0.1949 | 5.260.968 AXE | $1,401,846.08 | -0,09% | -6,58% | -10,82% | ||
618 | ETZ | $1,024,886.11 | $0.006004 | 170.709.353 ETZ | $95,628.15 | -0,03% | -2,87% | -12,37% | ||
619 | TRTL | $979,098.11 | $0.00001281 | 76.424.859.871 TRTL | $735,384.99 | 0,98% | 3,58% | -2,73% | ||
620 | NEAL | $973,618.41 | $0.003449 | 282.278.140 NEAL | $162,168.67 | 0,39% | 1,69% | 7,89% | ||
621 | TEMCO | $961,200.29 | $0.000294 | 3.269.103.767 TEMCO | $259,122.77 | -0,24% | -3,24% | -10,96% | ||
622 | CPC | $937,728.03 | $0.002489 | 376.765.852 CPC * | $139,512.42 | 1,69% | 6,11% | -12,87% | ||
623 | PLA | $927,497.76 | $0.0464 | 19.990.000 PLA | $174,684.24 | -0,02% | -2,37% | -12,69% | ||
624 | COVA | $922,149.23 | $0.0003695 | 2.496.011.000 COVA | $1,010,165.34 | -1,32% | -5,30% | -0,49% | ||
625 | NEWS | $920,324.41 | $0.003692 | 249.300.148 NEWS | $119,803.20 | 0,28% | 4,19% | -10,49% | ||
626 | ORMEUS | $909,948.80 | $0.02534 | 35.904.998 ORMEUS * | $447,473.93 | -0,49% | -6,15% | -10,83% | ||
627 | MGX | $897,823.89 | $0.007581 | 118.434.090 MGX | $66,025.68 | 0,23% | 5,60% | -67,45% | ||
628 | SEM | $888,200.51 | $0.06987 | 12.712.343 SEM | $64,329.19 | -1,33% | 2,63% | -4,93% | ||
629 | EDN | $872,721.68 | $0.001455 | 600.000.000 EDN | $97,955.84 | 7,47% | 26,34% | 16,85% | ||
630 | KICK | $833,998.80 | $0.00001467 | 56.840.284.872 KICK * | $236,746.32 | -0,80% | 0,17% | -18,80% | ||
631 | LQD | $830,527.06 | $0.01557 | 53.334.645 LQD | $99,223.02 | 0,27% | 6,19% | 7,62% | ||
632 | UBEX | $825,278.88 | $0.0002598 | 3.176.495.353 UBEX | $191,668.22 | 0,04% | -0,27% | -1,35% | ||
633 | SPIKE | $822,072.52 | $0.001856 | 442.894.598 SPIKE | $394,389.04 | -17,58% | -10,85% | -22,75% | ||
634 | STK | $798,650.50 | $0.002339 | 341.414.782 STK * | $219,453.34 | 1,94% | 18,01% | 10,18% | ||
635 | ZER | $795,641.11 | $0.09553 | 8.328.576 ZER | $155,246.44 | 1,05% | 0,75% | -7,82% | ||
636 | ADB | $791,963.79 | $0.001049 | 754.862.783 ADB * | $60,923.21 | -4,27% | 12,84% | 46,81% | ||
637 | DOS | $764,106.82 | $0.002276 | 335.750.000 DOS | $167,962.20 | -0,50% | 15,60% | 28,00% | ||
638 | OPEN | $763,376.35 | $0.0007217 | 1.057.741.422 OPEN | $293,730.02 | 0,01% | -3,28% | -21,34% | ||
639 | GOLD | $751,211.25 | $55.47 | 13.542 GOLD | $2,880,181.52 | 0,55% | 1,02% | 3,95% | ||
640 | KICKS | $748,965.60 | $0.111 | 6.748.259 KICKS | $453,521.58 | -0,08% | 18,22% | 11,06% | ||
641 | CCX | $742,125.79 | $0.09243 | 8.029.125 CCX | $106,840.51 | 2,74% | 2,72% | -17,90% | ||
642 | MTX | $738,969.63 | $0.03182 | 23.224.303 MTX * | $81,222.45 | -0,01% | -1,81% | -9,23% | ||
643 | LYXe | $732,990.29 | $0.2528 | 2.900.000 LYXe | $317,458.35 | -1,02% | -1,10% | -6,63% | ||
644 | XSG | $726,990.61 | $0.02788 | 26.075.708 XSG | $150,531.62 | 1,85% | 3,05% | 7,57% | ||
645 | 2KEY | $716,134.21 | $0.03591 | 19.940.289 2KEY | $703,287.00 | -0,33% | -6,92% | -13,70% | ||
646 | MGO | $715,022.19 | $0.00715 | 99.996.877 MGO * | $184,825.93 | -0,16% | 16,17% | 1,91% | ||
647 | CAPP | $632,178.25 | $0.001165 | 542.780.819 CAPP * | $82,769.03 | 0,28% | -1,23% | -22,89% | ||
648 | RTE | $626,457.26 | $0.0007044 | 889.382.388 RTE | $193,431.80 | 1,17% | -8,99% | -11,63% | ||
649 | ISR | $624,303.29 | $0.002917 | 214.048.583 ISR | $273,734.22 | -0,23% | -3,47% | -27,44% | ||
650 | INXT | $621,319.88 | $0.9868 | 629.610 INXT | $137,976.13 | 0,60% | 1,49% | -0,33% | ||
651 | CNB | $610,760.73 | $0.0004588 | 1.331.266.628 CNB | $113,619.11 | 0,21% | -3,88% | 10,17% | ||
652 | EQUAD | $608,301.91 | $0.001699 | 358.025.330 EQUAD | $248,399.39 | 0,14% | 4,25% | -17,13% | ||
653 | 0xBTC | $606,018.26 | $0.1056 | 5.736.550 0xBTC | $1,000,181.92 | 0,48% | -0,17% | 1,16% | ||
654 | BCS | $593,615.18 | $0.3343 | 1.775.711 BCS | $74,526.07 | 0,95% | -6,18% | -16,41% | ||
655 | MALW | $587,684.49 | $0.2674 | 2.197.478 MALW | $232,864.31 | 0,21% | 0,92% | -15,16% | ||
656 | SINS | $544,911.76 | $0.03395 | 16.049.128 SINS | $1,506,031.15 | -3,32% | -4,47% | -8,36% | ||
657 | ERK | $530,190.29 | $0.007978 | 66.459.054 ERK | $72,258.90 | 2,59% | 2,31% | 6,30% | ||
658 | SEFA | $519,185.88 | $1.2056 | 430.655 SEFA | $109,825.54 | -0,38% | 9,51% | 29,89% | ||
659 | XPT | $497,920.46 | $0.008789 | 56.652.663 XPT | $54,456.31 | -2,32% | -13,78% | -14,17% | ||
660 | IQ | $491,851.85 | $0.04438 | 11.083.229 IQ | $117,853.03 | -0,94% | -10,93% | -31,97% | ||
661 | WIKEN | $475,895.58 | $0.001419 | 335.440.120 WIKEN | $122,791.90 | -0,35% | -2,37% | -4,09% | ||
662 | PTT | $471,890.80 | $0.00005696 | 8.284.874.900 PTT | $98,281.63 | -0,28% | -10,83% | -11,96% | ||
663 | INK | $466,980.86 | $0.001007 | 463.910.527 INK * | $76,412.78 | -2,55% | -4,55% | -7,63% | ||
664 | XWP | $464,222.23 | $0.05312 | 8.738.504 XWP | $66,539.17 | 1,06% | 6,70% | -2,62% | ||
665 | IMG | $451,084.62 | $0.04844 | 9.311.675 IMG | $675,204.97 | -1,45% | 2,15% | -4,05% | ||
666 | PXL | $450,997.06 | $0.01213 | 37.187.743 PXL | $728,621.24 | 0,04% | 1,73% | -11,86% | ||
667 | BFC | $447,720.69 | $0.3472 | 1.289.350 BFC | $140,928.73 | 0,01% | -1,27% | -4,63% | ||
668 | QTCON | $443,128.55 | $0.0137 | 32.337.119 QTCON | $1,948,947.14 | 2,40% | 4,88% | -9,93% | ||
669 | GMB | $437,210.02 | $0.0001135 | 3.853.249.989 GMB | $70,750.35 | 4,10% | 0,90% | 10,75% | ||
670 | ZASH | $429,083.16 | $0.003885 | 110.455.723 ZASH | $112,411.13 | 0,29% | -0,51% | 34,85% | ||
671 | JAR | $429,065.25 | $0.004384 | 97.877.407 JAR | $305,818.20 | -3,33% | 35,03% | 47,62% | ||
672 | DATX | $421,697.31 | $0.0003031 | 1.391.302.551 DATX * | $349,713.28 | -0,90% | -0,17% | -4,50% | ||
673 | CVN | $420,357.69 | $0.03395 | 12.380.890 CVN * | $62,824.31 | 0,18% | -0,20% | -38,45% | ||
674 | LOBS | $376,698.12 | $0.01916 | 19.661.622 LOBS | $191,469.11 | 0,27% | -11,33% | -13,83% | ||
675 | BTB | $376,122.07 | $0.001947 | 193.152.032 BTB | $194,039.20 | 0,51% | 2,13% | -20,29% | ||
676 | TCH | $365,409.62 | $0.006525 | 55.999.900 TCH | $2,934,855.20 | 1,54% | -0,26% | 0,22% | ||
677 | BITC | $364,060.01 | $0.0164 | 22.198.153 BITC | $50,104.09 | -2,74% | -12,70% | -14,20% | ||
678 | SSP | $335,709.20 | $0.00007235 | 4.639.918.911 SSP | $75,300.24 | -0,75% | 6,23% | 0,78% | ||
679 | HQX | $322,271.42 | $0.001905 | 169.144.018 HQX | $1,481,591.74 | -1,17% | 0,29% | 7,31% | ||
680 | ACM | $316,449.26 | $0.01439 | 21.993.150 ACM | $249,333.23 | 0,06% | -1,95% | -8,07% | ||
681 | OWC | $315,815.33 | $0.1344 | 2.349.850 OWC | $73,251.05 | -0,37% | 12,94% | 7,97% | ||
682 | EVED | $287,930.82 | $0.02159 | 13.337.990 EVED | $2,185,562.85 | -0,13% | -13,22% | -24,43% | ||
683 | CBM | $277,628.62 | $0.00005553 | 4.999.999.185 CBM * | $60,835.88 | 1,87% | 42,74% | 66,42% | ||
684 | FDZ | $233,332.26 | $0.0004463 | 522.786.958 FDZ | $67,682.88 | 0,15% | 4,71% | -5,34% | ||
685 | JET | $206,627.64 | $0.0262 | 7.888.005 JET * | $467,128.29 | -0,44% | 7,38% | 0,59% | ||
686 | TCASH | $198,835.71 | $0.005649 | 35.200.000 TCASH | $52,688.54 | <0.01% | 0,51% | -1,61% | ||
687 | AMIO | $177,308.28 | $0.003534 | 50.165.287 AMIO | $57,435.76 | -0,63% | -13,55% | 31,02% | ||
688 | GOT | $150,060.38 | $0.002084 | 71.994.620 GOT * | $316,859.76 | -0,24% | 0,96% | -7,69% | ||
689 | EVN | $148,917.03 | $0.004766 | 31.247.621 EVN | $606,660.24 | 3,06% | -6,38% | -13,40% | ||
690 | IDT | $138,085.43 | $0.00219 | 63.060.774 IDT | $92,563.61 | 1,19% | -6,54% | -15,97% | ||
691 | ECOM | $132,809.86 | $0.002049 | 64.813.301 ECOM * | $487,433.47 | -0,12% | 0,49% | 13,19% | ||
692 | DAV | $129,531.82 | $0.0001873 | 691.710.113 DAV | $150,390.80 | -5,46% | -14,31% | -23,06% | ||
693 | MOR | $121,673.23 | $0.005759 | 21.126.669 MOR | $82,107.80 | -9,72% | -13,03% | -16,78% | ||
694 | SWC | $121,204.50 | $0.0001444 | 839.506.297 SWC | $147,013.54 | 0,28% | 1,48% | -24,32% | ||
695 | DYNMT | $115,368.93 | $0.31 | 372.183 DYNMT | $88,759.32 | 0,11% | 35,20% | 7,31% | ||
696 | YOC | $102,766.48 | $0.000278 | 369.659.255 YOC | $312,109.06 | -20,49% | -12,19% | -25,77% | ||
697 | IDRT | $101,667.76 | $0.00007002 | 1.451.999.070 IDRT * | $115,139.05 | 0,22% | 1,11% | -0,37% | ||
698 | FOXT | $94,698.83 | $0.01079 | 8.773.499 FOXT | $73,293.51 | -7,51% | -5,62% | 33,80% | ||
699 | KLKS | $68,008.45 | $0.003831 | 17.753.066 KLKS | $82,785.98 | 0,17% | -0,02% | -9,65% | ||
700 | XSD | $64,967.32 | $0.004455 | 14.581.806 XSD | $66,018.47 | 0,11% | 0,73% | -0,74% | ||
701 | PGO | $62,759.23 | $0.00629 | 9.976.979 PGO | $137,543.82 | -0,26% | -9,09% | -18,48% | ||
702 | ELY | $57,692.30 | $0.0005889 | 97.966.210 ELY | $249,110.81 | -1,08% | -0,78% | 20,08% | ||
703 | XLMX | $55,251.10 | $0.00007367 | 749.988.893 XLMX | $140,900.52 | 1,86% | 4,07% | -- | ||
704 | ULG | $51,008.75 | $0.005655 | 9.020.514 ULG | $52,901.13 | 0,18% | -16,96% | -33,16% | ||
705 | TCH | $45,174.56 | $0.0008205 | 55.056.178 TCH | $67,000.81 | 1,92% | 0,58% | -6,90% | ||
706 | TNS | $40,110.74 | $0.0006334 | 63.327.272 TNS | $69,397.57 | 0,18% | -8,61% | 6,85% | ||
707 | IFX24 | $38,019.01 | $0.01267 | 3.000.000 IFX24 | $67,052.71 | 7,89% | -15,42% | -33,92% | ||
708 | BTNT | $22,621.04 | $0.001186 | 19.078.647 BTNT | $128,504.19 | 0,20% | 1,19% | -9,34% | ||
709 | BXC | $20,052.16 | $0.03341 | 600.147 BXC | $81,730.39 | 0,24% | -1,30% | -2,29% | ||
710 | INNBCL | $263,830.12 | $0.0004089 | 645.267.162 INNBCL | $282.54 | -0,89% | 56,17% | -- | ||
711 | XT | $257,218,632.13 | $0.4276 | 601.588.625 XT | -- | <0.01% | 0,00% | 2,80% | ||
712 | BAY | $208,182,816.96 | $0.2057 | 1.012.146.906 BAY * | -- | <0.01% | 0,00% | 60,11% | ||
713 | LRG | $171,672,756.90 | $10.17 | 16.887.455 LRG | $5.0828 | 0,07% | -0,01% | 4,53% | ||
714 | INB | $154,973,637.80 | $0.4429 | 349.902.689 INB * | $249.57 | 0,40% | 0,31% | -2,53% | ||
715 | THR | $153,622,115.45 | $1,772.17 | 86.686 THR * | $18,017.45 | 0,17% | 1,25% | -2,32% | ||
716 | BRC | $117,095,710.49 | $0.673 | 174.000.000 BRC | $10,802.59 | 3,49% | -7,32% | -11,56% | ||
717 | AIB | $95,754,534.43 | $0.003955 | 24.213.254.183 AIB | $15,031.83 | 0,98% | -14,79% | -20,42% | ||
718 | TAGZ5 | $77,318,283.89 | $0.2004 | 385.817.805 TAGZ5 | $1,091.13 | 0,23% | 246,69% | -47,04% | ||
719 | CENNZ | $65,237,878.88 | $0.07665 | 851.103.805 CENNZ * | $34,319.51 | 0,17% | 3,88% | -2,16% | ||
720 | BDX | $52,890,380.52 | $0.05396 | 980.222.595 BDX * | $20,610.28 | 0,14% | -0,25% | -6,27% | ||
721 | JUL | $45,705,069.03 | $0.04523 | 1.010.499.999 JUL | -- | 0,00% | 0,00% | <0.01% | ||
722 | TRAT | $42,706,244.63 | $0.0003813 | 112.002.966.735 TRAT * | $15.98 | 0,23% | -35,77% | -22,74% | ||
723 | BNK | $40,426,574.74 | $0.001642 | 24.618.912.108 BNK * | $8,256.91 | 0,14% | -0,03% | -3,04% | ||
724 | BCN | $39,664,166.79 | $0.0002155 | 184.066.828.814 BCN | $33,698.93 | 0,59% | -0,85% | -3,43% | ||
725 | BTRS | $37,495,795.54 | $83.32 | 450.000 BTRS | $100.83 | -0,80% | -23,27% | -20,56% | ||
726 | CBUCKS | $34,240,685.43 | $0.008708 | 3.932.014.867 CBUCKS | $819.76 | 0,11% | -25,37% | -20,30% | ||
727 | BCZERO | $30,649,545.98 | $0.01524 | 2.010.775.988 BCZERO * | $2,992.95 | 0,13% | 1,89% | -0,92% | ||
728 | SURE | $27,061,771.04 | $0.007615 | 3.553.964.974 SURE | $15,453.64 | 0,18% | 29,99% | -17,49% | ||
729 | UNI | $25,911,133.51 | $0.4318 | 60.009.414 UNI * | -- | <0.01% | 0,00% | <0.01% | ||
730 | FST | $22,685,624.97 | $0.6341 | 35.774.815 FST * | $19,688.23 | -0,07% | 30,56% | 10,01% | ||
731 | SUSD | $20,926,298.10 | $0.998 | 20.968.391 SUSD * | $21,708.56 | -0,09% | -0,52% | -0,19% | ||
732 | CSC | $20,809,372.03 | $0.0005204 | 39.989.733.150 CSC * | $41,891.41 | -0,05% | -3,72% | -4,03% | ||
733 | NEX | $20,066,045.18 | $0.856 | 23.442.586 NEX * | $39,453.64 | -0,87% | 1,01% | -5,77% | ||
734 | AGVC | $19,527,369.69 | $0.04999 | 390.619.593 AGVC * | $37,384.50 | 0,24% | 0,05% | -4,44% | ||
735 | C20 | $18,814,211.13 | $0.4667 | 40.310.703 C20 * | $749.12 | 0,18% | -2,65% | -0,18% | ||
736 | DTR | $18,547,370.88 | $0.01196 | 1.550.804.231 DTR * | $15,841.37 | 0,14% | 0,40% | -4,14% | ||
737 | ECOREAL | $17,922,311.55 | $0.08579 | 208.919.605 ECOREAL * | $1,023.41 | 0,37% | -15,26% | -19,53% | ||
738 | JWL | $16,062,072.54 | $0.2936 | 54.710.245 JWL * | $294.51 | -0,74% | 6,76% | -2,30% | ||
739 | XAC | $15,923,912.37 | $1.5924 | 10.000.000 XAC * | -- | 0,00% | 0,00% | <0.01% | ||
740 | DRG | $15,750,284.94 | $0.04517 | 348.657.484 DRG * | $1,178.65 | 0,16% | 5,71% | 7,09% | ||
741 | GBYTE | $14,936,263.35 | $19.94 | 749.029 GBYTE | $10,965.77 | 2,44% | 1,37% | -6,44% | ||
742 | CWV | $14,912,514.54 | $0.004211 | 3.540.912.311 CWV * | $13,572.84 | -0,12% | -1,90% | 43,88% | ||
743 | CTCN | $14,738,282.84 | $0.8971 | 16.428.093 CTCN | $23,193.16 | -8,56% | -6,20% | -14,22% | ||
744 | EVN | $13,969,879.55 | $0.1096 | 127.425.494 EVN * | $26.03 | -2,81% | -4,70% | -1,89% | ||
745 | CIX100 | $13,509,576.25 | $0.2165 | 62.409.480 CIX100 * | $7,067.07 | 0,22% | -1,14% | -8,94% | ||
746 | BTC2 | $12,696,090.72 | $0.7315 | 17.356.434 BTC2 * | $8,639.64 | -2,45% | -8,21% | -20,53% | ||
747 | IHF | $12,490,118.97 | $0.1051 | 118.870.248 IHF | $19,141.21 | 0,20% | 7,94% | 13,23% | ||
748 | KIN | $12,379,799.33 | $0.00000815 | 1.518.114.145.968 KIN * | $35,908.13 | -1,65% | -19,52% | 37,89% | ||
749 | UNO | $11,734,599.43 | $57.99 | 202.347 UNO | $40.40 | 0,04% | 0,74% | -2,82% | ||
750 | WIX | $11,166,990.82 | $0.004669 | 2.391.707.647 WIX * | $5,972.53 | 0,21% | 560,29% | 27,36% | ||
751 | UOS | $11,050,059.09 | $0.04039 | 273.584.632 UOS * | $48,987.21 | 0,51% | -3,11% | -4,04% | ||
752 | PCN | $10,854,354.80 | $0.00009324 | 116.419.033.430 PCN | -- | <0.01% | 0,00% | 1,75% | ||
753 | SXDT | $10,854,327.58 | $0.1323 | 82.073.519 SXDT * | $147.05 | 0,18% | 11,67% | 1,53% | ||
754 | B2B | $10,823,213.95 | $0.5514 | 19.629.794 B2B * | $0.9173 | 0,08% | -0,19% | 0,21% | ||
755 | SNB | $10,605,392.41 | $0.1451 | 73.074.151 SNB | $33,250.27 | 0,15% | -10,72% | -47,23% | ||
756 | MBC | $10,471,407.98 | $0.00005547 | 188.777.000.000 MBC | $3,651.41 | 1,48% | 2,72% | -1,26% | ||
757 | TEL | $10,233,500.80 | $0.0002166 | 47.245.810.799 TEL * | $42,884.88 | 1,87% | -2,90% | -22,65% | ||
758 | ANCT | $10,178,838.49 | $0.7946 | 12.810.498 ANCT | $35,730.46 | 0,59% | 0,68% | 0,29% | ||
759 | EMRX | $10,095,699.52 | $0.4073 | 24.786.512 EMRX | $30,345.65 | 0,46% | 1,24% | 1,66% | ||
760 | SAN | $9,345,960.32 | $0.1482 | 63.057.371 SAN * | $6,125.03 | 0,35% | 11,71% | 1,04% | ||
761 | HXRO | $9,284,902.71 | $0.08974 | 103.467.333 HXRO | $4,834.70 | 0,16% | 0,25% | -3,71% | ||
762 | PNK | $9,257,279.34 | $0.02009 | 460.681.010 PNK | $40,573.16 | 0,33% | 2,46% | 1,91% | ||
763 | DPT | $9,180,978.01 | $5.3298 | 1.722.566 DPT * | $4,801.66 | 0,19% | -3,29% | -10,59% | ||
764 | DAPP | $9,139,130.67 | $0.01341 | 681.369.995 DAPP * | $30,301.25 | 0,03% | 8,79% | 33,80% | ||
765 | ETHM | $9,138,488.74 | $0.0001827 | 50.010.379.198 ETHM | $681.24 | 0,23% | -3,30% | -19,11% | ||
766 | VERI | $9,092,536.23 | $4.2298 | 2.149.646 VERI * | $593.11 | 0,17% | -4,18% | 1,06% | ||
767 | NEC | $9,005,053.38 | $0.1093 | 82.353.022 NEC * | $5,257.74 | 0,07% | 0,02% | -6,49% | ||
768 | AEON | $8,898,890.10 | $0.5621 | 15.831.459 AEON | $5,436.57 | -2,99% | -3,41% | -3,99% | ||
769 | LA | $8,667,045.58 | $0.0228 | 380.104.462 LA * | $8,655.45 | 0,13% | 3,04% | 2,47% | ||
770 | BURST | $8,648,897.84 | $0.004125 | 2.096.949.980 BURST | $3,908.63 | 1,57% | -1,87% | -7,79% | ||
771 | 1ST | $8,591,690.11 | $0.1004 | 85.558.371 1ST * | $240.90 | -0,86% | 0,17% | 4,39% | ||
772 | AEN | $8,410,685.36 | $0.03076 | 273.390.785 AEN | -- | 0,00% | <0.01% | 0,00% | ||
773 | SLS | $8,267,829.22 | $8.1677 | 1.012.265 SLS * | $2,784.41 | 1,84% | -0,66% | -4,10% | ||
774 | SFT | $7,779,979.73 | $0.004125 | 1.885.974.016 SFT | $1,628.21 | 0,15% | 11,41% | -9,05% | ||
775 | POLIS | $7,749,665.36 | $0.7882 | 9.831.891 POLIS | $9,997.52 | 0,18% | 2,26% | 4,43% | ||
776 | PLA | $7,645,970.20 | $0.0005458 | 14.009.105.693 PLA * | $66.21 | 2,14% | 3,41% | 18,89% | ||
777 | BLOCK | $7,632,805.23 | $1.1012 | 6.931.066 BLOCK * | $15,922.81 | 0,69% | 2,75% | -7,59% | ||
778 | ECA | $7,631,046.68 | $0.000266 | 28.685.391.390 ECA | $11,415.06 | 0,37% | 3,79% | -29,03% | ||
779 | EDC | $7,485,576.64 | $0.002803 | 2.670.646.025 EDC | $513.07 | 2,89% | 6,48% | -10,73% | ||
780 | XMC | $6,797,716.73 | $0.3577 | 19.005.450 XMC | $3,846.24 | -0,60% | -10,73% | 20,67% | ||
781 | DGX | $6,590,151.81 | $56.25 | 117.161 DGX * | $12,126.05 | 0,05% | -0,54% | 1,96% | ||
782 | AWC | $6,550,662.48 | $0.6359 | 10.301.524 AWC | $29,910.80 | 0,35% | 2,92% | 0,84% | ||
783 | DEC | $6,531,194.83 | $0.1037 | 63.006.342 DEC | $623.31 | 0,23% | -3,94% | 6,14% | ||
784 | CRN | $6,513,091.65 | $0.002932 | 2.221.053.119 CRN | $5,841.14 | -1,56% | -0,73% | 4,82% | ||
785 | REPO | $6,465,521.32 | $0.0588 | 109.958.607 REPO | -- | -7,66% | -8,03% | -9,45% | ||
786 | QRK | $6,406,491.96 | $0.02417 | 265.065.180 QRK | $1,005.00 | 0,15% | -0,22% | -3,32% | ||
787 | FOAM | $6,367,477.27 | $0.02121 | 300.168.496 FOAM * | $11,498.69 | 0,04% | 30,85% | 24,85% | ||
788 | GNY | $6,226,837.10 | $0.03237 | 192.376.657 GNY * | $3,974.97 | -11,60% | -9,87% | 34,46% | ||
789 | DUN | $6,148,142.03 | $0.01342 | 458.171.159 DUN | $2,117.00 | 0,13% | -0,95% | -3,55% | ||
790 | MRX | $6,056,914.40 | $0.0003457 | 17.521.976.984 MRX | $3,163.56 | 17,22% | 4,99% | 47,33% | ||
791 | UTT | $5,994,136.08 | $0.1598 | 37.508.999 UTT * | $3,810.17 | -0,93% | -1,54% | -2,09% | ||
792 | CPT | $5,935,539.13 | $0.001933 | 3.070.912.352 CPT | -- | 0,00% | 0,00% | <0.01% | ||
793 | XCM | $5,926,104.14 | $0.02825 | 209.755.365 XCM | $5,354.07 | 0,00% | -2,62% | -14,12% | ||
794 | PART | $5,903,911.72 | $0.6484 | 9.105.995 PART | $23,821.34 | -1,60% | -2,15% | -15,39% | ||
795 | GRN | $5,896,372.74 | $0.001825 | 3.231.699.360 GRN | $4,921.98 | 0,17% | -5,81% | 5,44% | ||
796 | LEVL | $5,802,487.00 | $0.1428 | 40.631.031 LEVL | $36,154.15 | -0,99% | -2,71% | -5,62% | ||
797 | EFX | $5,738,449.19 | $0.02276 | 252.168.527 EFX | $6,152.98 | 0,08% | 3,78% | 1,33% | ||
798 | USDQ | $5,703,175.22 | $1.0337 | 5.517.397 USDQ * | -- | <0.01% | -4,93% | 106,59% | ||
799 | SBD | $5,687,158.52 | $0.9842 | 5.778.455 SBD * | $24,165.54 | -0,06% | -0,92% | -5,75% | ||
800 | NMC | $5,626,147.56 | $0.3818 | 14.736.400 NMC | $1,915.44 | -2,66% | -1,57% | -13,47% | ||
801 | TAAS | $5,550,932.05 | $0.6814 | 8.146.001 TAAS * | $2,075.64 | -0,20% | 1,40% | -21,15% | ||
802 | TLOS | $5,517,101.08 | $0.02083 | 264.884.094 TLOS * | $39,075.02 | 3,71% | -9,78% | -17,52% | ||
803 | QBX | $5,307,768.44 | $0.007296 | 727.445.146 QBX | $114.92 | 0,17% | 1,19% | -0,58% | ||
804 | SCC | $5,211,648.84 | $0.7771 | 6.706.106 SCC | $1,070.46 | 0,15% | -7,60% | -19,51% | ||
805 | ROX | $5,183,899.84 | $0.01707 | 303.758.412 ROX * | $1,945.28 | 0,23% | -0,93% | 18,21% | ||
806 | SALT | $5,171,676.01 | $0.06442 | 80.283.620 SALT * | $7,228.32 | -0,07% | 6,03% | -6,16% | ||
807 | NEU | $5,150,167.63 | $0.134 | 38.436.665 NEU * | $17,589.56 | <0.01% | 3,82% | -9,99% | ||
808 | CCC | $5,144,045.76 | $0.001736 | 2.963.270.216 CCC * | -- | <0.01% | <0.01% | 0,10% | ||
809 | SONO | $5,083,548.35 | $0.1799 | 28.250.407 SONO | $2,024.54 | 0,07% | -0,19% | -6,47% | ||
810 | ZANO | $5,083,254.77 | $0.4993 | 10.180.395 ZANO | $47,863.71 | 0,24% | 0,46% | -7,41% | ||
811 | TEN | $5,065,988.95 | $0.02533 | 200.000.000 TEN * | $15,896.89 | 0,11% | -0,56% | -6,70% | ||
812 | WGR | $5,044,736.35 | $0.0265 | 190.333.060 WGR * | $1,425.86 | -0,06% | 1,43% | -1,21% | ||
813 | DIME | $5,003,427.11 | $0.00000928 | 539.096.740.560 DIME | $280.79 | 1,03% | 683,18% | 815,61% | ||
814 | SYM | $4,924,522.95 | $0.07353 | 66.969.061 SYM | $3,331.37 | 4,60% | 4,74% | -2,17% | ||
815 | XCHF | $4,920,022.82 | $1.0411 | 4.726.000 XCHF * | $2,197.45 | 0,21% | 0,68% | -0,50% | ||
816 | COMP | $4,900,636.11 | $0.00009121 | 53.731.717.830 COMP | $22.77 | 0,17% | 1,19% | -2,37% | ||
817 | DDK | $4,773,539.38 | $2.7915 | 1.710.000 DDK | $28,394.42 | 0,24% | 0,52% | -0,37% | ||
818 | CXO | $4,748,212.64 | $0.03001 | 158.218.230 CXO * | $13,809.10 | 2,45% | 10,32% | 9,92% | ||
819 | PLR | $4,727,877.26 | $0.01823 | 259.348.201 PLR * | $1,460.04 | 0,70% | 4,60% | -4,45% | ||
820 | XLQ | $4,659,332.51 | $0.07205 | 64.664.324 XLQ | $3,099.36 | 0,18% | -1,30% | -25,05% | ||
821 | BPC | $4,645,030.76 | $1.0185 | 4.560.540 BPC | -- | 0,00% | 1,53% | 0,03% | ||
822 | AMON | $4,644,958.25 | $0.005837 | 795.756.345 AMON * | $24,244.34 | 0,17% | 11,66% | 83,91% | ||
823 | MOON | $4,612,048.05 | $0.00002033 | 226.862.413.710 MOON | $145.51 | 0,07% | -39,31% | -66,63% | ||
824 | XET | $4,494,693.89 | $0.04809 | 93.470.000 XET * | -- | <0.01% | 0,00% | 0,00% | ||
825 | TFD | $4,488,932.54 | $0.008569 | 523.841.918 TFD * | $13,772.54 | 0,16% | 4,76% | -23,73% | ||
826 | NPC | $4,460,749.75 | $0.06156 | 72.457.335 NPC | $5,747.96 | 0,17% | 2,53% | -7,62% | ||
827 | SWTH | $4,457,007.60 | $0.008527 | 522.694.673 SWTH * | $49,925.15 | -0,26% | 1,97% | 54,19% | ||
828 | AUC | $4,373,000.90 | $0.06643 | 65.829.635 AUC * | $6,469.37 | 1,37% | -3,13% | 3,08% | ||
829 | NLG | $4,372,254.37 | $0.008482 | 515.454.817 NLG | $11,756.25 | 2,33% | 2,71% | -9,92% | ||
830 | CVCC | $4,259,700.52 | $7.3116 | 582.595 CVCC * | $10.55 | 0,17% | 1,14% | 44,11% | ||
831 | GEN | $4,253,818.82 | $0.08856 | 48.033.039 GEN * | $1,548.52 | 0,25% | 7,87% | 8,22% | ||
832 | UTNP | $4,231,853.53 | $0.002289 | 1.848.760.649 UTNP * | $576.21 | -3,39% | 1,36% | -12,38% | ||
833 | KARMA | $4,199,827.82 | $0.0007705 | 5.450.532.381 KARMA | $186.99 | 0,06% | -0,31% | 2,43% | ||
834 | OTO | $4,198,976.32 | $0.197 | 21.315.864 OTO | $932.54 | -1,47% | -3,52% | -42,01% | ||
835 | PLBT | $4,190,086.44 | $1.0556 | 3.969.565 PLBT * | $10,405.00 | 0,64% | 0,57% | -4,51% | ||
836 | LEV | $4,103,411.24 | $0.03475 | 118.090.511 LEV * | $3,910.46 | 0,14% | 115,58% | 197,17% | ||
837 | UBQ | $4,100,026.69 | $0.09622 | 42.609.099 UBQ | $2,035.87 | -2,01% | 2,89% | -4,53% | ||
838 | JNT | $4,063,437.47 | $0.02388 | 170.126.886 JNT * | $13,245.01 | 0,21% | -7,41% | -7,90% | ||
839 | DAGT | $3,942,421.32 | $0.1191 | 33.100.000 DAGT | -- | -0,04% | 1,84% | -3,70% | ||
840 | THX | $3,850,875.30 | $0.1779 | 21.652.254 THX * | $4,256.66 | -1,58% | -2,42% | -67,87% | ||
841 | EVR | $3,808,854.14 | $0.0082 | 464.518.539 EVR * | $76.66 | 0,18% | 23,45% | 21,91% | ||
842 | LINKA | $3,798,221.45 | $0.005472 | 694.150.020 LINKA | $4,755.75 | 0,08% | -2,31% | 0,36% | ||
843 | LOC | $3,784,139.04 | $0.2531 | 14.952.163 LOC * | $17,710.33 | -0,11% | 4,63% | -7,34% | ||
844 | ZCN | $3,763,726.28 | $0.09382 | 40.117.166 ZCN * | $47,896.48 | -12,47% | -14,94% | -25,58% | ||
845 | FLO | $3,751,811.12 | $0.02463 | 152.351.008 FLO | $19,111.28 | 3,80% | 6,08% | -7,05% | ||
846 | BQTX | $3,725,444.15 | $0.006392 | 582.831.007 BQTX * | $607.05 | 20,67% | -0,88% | <0.01% | ||
847 | DICE | $3,694,895.88 | $0.5277 | 7.001.623 DICE * | -- | 0,00% | <0.01% | 6,72% | ||
848 | BCA | $3,675,730.09 | $0.1996 | 18.418.931 BCA | $628.02 | 0,97% | 20,66% | 6,25% | ||
849 | HTML | $3,522,549.95 | $0.00006638 | 53.067.332.240 HTML | $5,997.80 | 8,06% | 1,89% | -20,24% | ||
850 | COV | $3,491,406.69 | $0.194 | 18.000.000 COV * | $34,309.04 | 0,93% | -4,65% | 3,03% | ||
851 | SENSE | $3,473,688.62 | $0.006827 | 508.816.362 SENSE * | $2,180.03 | 1,20% | 6,04% | 10,08% | ||
852 | RSTR | $3,444,549.80 | $0.00009121 | 37.766.847.790 RSTR | $16.38 | 0,17% | 1,19% | -2,37% | ||
853 | DADI | $3,380,058.98 | $0.0338 | 100.000.000 DADI * | $182.24 | 0,10% | 4,15% | 8,60% | ||
854 | LKK | $3,373,366.32 | $0.01065 | 316.809.739 LKK * | -- | -0,01% | -4,97% | 0,31% | ||
855 | XDN | $3,362,136.07 | $0.000456 | 7.372.476.768 XDN | $1,777.43 | 0,13% | 3,37% | 0,08% | ||
856 | HMC | $3,353,992.69 | $0.0083 | 404.100.000 HMC * | $38,154.72 | 0,17% | 1,19% | -3,43% | ||
857 | 1SG | $3,336,486.39 | $1.4997 | 2.224.728 1SG | -- | 0,00% | 0,00% | 0,00% | ||
858 | COLX | $3,314,662.63 | $0.0002736 | 12.113.962.037 COLX | $4.6106 | 0,18% | 2,56% | 6,43% | ||
859 | BOX | $3,298,586.76 | $0.03312 | 99.609.050 BOX | $7,540.98 | -0,33% | -1,43% | -5,72% | ||
860 | CUT | $3,255,203.37 | $0.03128 | 104.054.838 CUT | $13,227.25 | 0,17% | 0,60% | -2,19% | ||
861 | SKB | $3,219,809.79 | $0.001247 | 2.582.965.294 SKB | $10,882.16 | 0,15% | 22,89% | -18,07% | ||
862 | AGRO | $3,207,134.33 | $0.0263 | 121.944.271 AGRO | -- | <0.01% | <0.01% | -1,79% | ||
863 | QDAO | $3,183,853.68 | $45.12 | 70.558 QDAO | $102.95 | 0,23% | 534,86% | 971,06% | ||
864 | HVN | $3,158,517.06 | $0.006317 | 500.000.000 HVN | $654.19 | 0,22% | 4,28% | -5,56% | ||
865 | BTX | $3,133,944.63 | $0.1758 | 17.826.419 BTX | $806.75 | 0,44% | 3,27% | -8,68% | ||
866 | GOC | $3,130,386.61 | $0.0154 | 203.327.910 GOC | $6,266.53 | 0,14% | 4,97% | 1,75% | ||
867 | EBASE | $3,124,243.93 | $1.0832 | 2.884.334 EBASE | $3,487.77 | 0,19% | 0,95% | -1,89% | ||
868 | ZVC | $3,022,646.34 | $0.004503 | 671.231.276 ZVC | -- | 0,00% | 0,00% | -9,60% | ||
869 | BAAS | $3,011,332.29 | $0.0006146 | 4.900.000.000 BAAS | $45,431.04 | 0,02% | 7,16% | 18,82% | ||
870 | INSTAR | $2,996,890.15 | $0.01523 | 196.753.508 INSTAR * | $31,279.18 | 0,17% | 9,03% | -3,52% | ||
871 | BST | $2,974,000.16 | $0.1126 | 26.411.124 BST | $1,097.34 | 0,34% | 15,52% | 28,42% | ||
872 | TFL | $2,969,735.96 | $0.4754 | 6.247.267 TFL * | $1,408.15 | 0,36% | 1,96% | -0,57% | ||
873 | BITG | $2,969,401.11 | $0.2684 | 11.064.982 BITG | $40,867.56 | 0,25% | 2,58% | -0,39% | ||
874 | CREDO | $2,968,140.92 | $0.005398 | 549.891.703 CREDO * | -- | <0.01% | 0,00% | <0.01% | ||
875 | KRL | $2,920,687.65 | $0.1025 | 28.500.443 KRL | $5,710.93 | 0,80% | 1,91% | -11,90% | ||
876 | PHR | $2,876,497.64 | $0.1348 | 21.332.544 PHR | $3,505.93 | 1,68% | 0,73% | -12,50% | ||
877 | FLASH | $2,873,044.97 | $0.003192 | 900.000.000 FLASH | $368.65 | 0,17% | -1,61% | 0,51% | ||
878 | VBK | $2,827,652.37 | $0.004515 | 626.299.437 VBK | $3,196.56 | -1,13% | 8,03% | 1,45% | ||
879 | XAUR | $2,819,412.25 | $0.03961 | 71.186.348 XAUR * | $19,263.21 | -0,12% | -0,69% | -6,92% | ||
880 | INCNT | $2,768,379.75 | $0.06016 | 46.016.531 INCNT * | $1,241.41 | 0,71% | 0,01% | -5,51% | ||
881 | TAU | $2,709,726.19 | $0.01905 | 142.215.728 TAU * | $12,218.42 | 0,02% | -10,65% | 8,60% | ||
882 | CZR | $2,690,432.27 | $0.004621 | 582.212.719 CZR | $82.16 | 0,86% | 4,92% | 8,60% | ||
883 | EOSDT | $2,635,162.13 | $0.9972 | 2.642.505 EOSDT * | $11,475.70 | 0,81% | -0,44% | 0,22% | ||
884 | SENT | $2,618,695.58 | $0.001309 | 1.999.969.999 SENT | $11,554.60 | 0,39% | 0,40% | -5,99% | ||
885 | TDX | $2,604,252.12 | $0.274 | 9.504.980 TDX * | $18,767.45 | 0,21% | -1,72% | -6,17% | ||
886 | PI | $2,602,498.06 | $0.003355 | 775.676.259 PI * | $2,980.54 | 0,16% | -1,06% | -3,22% | ||
887 | VIPS | $2,532,875.36 | $0.00005183 | 48.870.352.722 VIPS | -- | -2,69% | 1,04% | 1,82% | ||
888 | CONST | $2,527,029.15 | $49.84 | 50.706 CONST * | -- | 0,00% | <0.01% | <0.01% | ||
889 | USDX | $2,516,549.66 | $1.0060 | 2.501.642 USDX | $3,742.57 | 0,12% | -0,15% | 0,19% | ||
890 | MINT | $2,502,864.18 | $0.0001003 | 24.947.260.808 MINT * | $0.0009121 | 0,13% | 11,21% | -7,78% | ||
891 | IFC | $2,480,801.10 | $0.00002738 | 90.595.753.019 IFC | $1,872.55 | -2,02% | 8,52% | 311,16% | ||
892 | FTT | $2,444,003.56 | $0.004073 | 600.000.000 FTT | -- | 0,00% | 0,00% | <0.01% | ||
893 | IPC | $2,436,438.68 | $0.03007 | 81.013.320 IPC * | $3,465.99 | 0,07% | -40,09% | -40,09% | ||
894 | PIA | $2,434,497.38 | $0.002713 | 897.238.384 PIA | -- | 0,00% | <0.01% | <0.01% | ||
895 | XCP | $2,415,236.35 | $0.9235 | 2.615.323 XCP * | $1,120.11 | -0,03% | -2,48% | -10,34% | ||
896 | OCE | $2,399,783.41 | $0.001142 | 2.101.467.024 OCE | $17,755.17 | -1,18% | 3,68% | -11,03% | ||
897 | HSS | $2,382,727.52 | $0.02537 | 93.901.927 HSS | $28,916.74 | 11,93% | 328,20% | 188,15% | ||
898 | EMC | $2,371,785.30 | $0.0517 | 45.874.732 EMC | $44,141.54 | -0,36% | 4,39% | 2,20% | ||
899 | NGC | $2,361,356.11 | $0.03281 | 71.960.165 NGC * | $1,020.99 | 0,62% | -0,08% | 5,16% | ||
900 | NUG | $2,318,479.54 | $0.001344 | 1.724.830.450 NUG | -- | 0,00% | 0,00% | 13,42% | ||
901 | GRID | $2,314,591.71 | $0.05899 | 39.236.491 GRID * | -- | 0,00% | 5,64% | -2,42% | ||
902 | GCC | $2,312,085.81 | $0.001824 | 1.267.482.828 GCC * | $7.0770 | 0,17% | -3,62% | -2,37% | ||
903 | HLT | $2,261,962.85 | $0.09829 | 23.013.360 HLT | $17,462.54 | 4,39% | -1,88% | -1,81% | ||
904 | XSPEC | $2,260,861.78 | $0.08614 | 26.245.632 XSPEC * | $5,816.56 | -0,06% | -1,38% | -5,39% | ||
905 | ECC | $2,260,643.81 | $0.00009043 | 25.000.000.000 ECC * | -- | 0,00% | 0,33% | -41,28% | ||
906 | GET | $2,204,769.47 | $0.003675 | 599.999.910 GET | $24,373.42 | -0,21% | 1,81% | -15,65% | ||
907 | NCT | $2,174,092.08 | $0.001406 | 1.546.457.130 NCT * | $7,009.34 | 0,53% | -0,54% | -17,66% | ||
908 | WEST | $2,164,286.04 | $0.0632 | 34.247.175 WEST | $24,295.72 | 0,20% | 2,85% | -1,63% | ||
909 | PEOS | $2,124,574.28 | $0.002565 | 828.353.669 PEOS | $19,850.23 | 0,56% | 1,74% | -4,79% | ||
910 | FTC | $2,101,101.94 | $0.007433 | 282.656.680 FTC | $6,037.73 | -1,13% | -9,50% | -13,07% | ||
911 | TAC | $2,078,219.70 | $0.002417 | 859.795.287 TAC | $3.5870 | 0,12% | -0,14% | 20,77% | ||
912 | PAYX | $2,053,454.05 | $0.03001 | 68.428.768 PAYX | $38,564.31 | 2,01% | 0,47% | 8,01% | ||
913 | LNX | $2,021,551.31 | $0.007443 | 271.607.626 LNX | $11.66 | 0,03% | -12,78% | -67,44% | ||
914 | ILK | $1,995,064.27 | $0.001685 | 1.183.753.118 ILK | $15,878.46 | -0,01% | 1,50% | -3,43% | ||
915 | MFG | $1,993,897.21 | $0.008484 | 235.030.956 MFG * | $25,716.58 | 3,44% | -22,27% | -28,23% | ||
916 | HYT | $1,974,904.46 | $0.001813 | 1.089.496.295 HYT | -- | <0.01% | <0.01% | <0.01% | ||
917 | RBLX | $1,968,839.80 | $0.09474 | 20.781.284 RBLX | $7,784.06 | -3,56% | -2,30% | -5,04% | ||
918 | TUBE | $1,944,896.59 | $0.007701 | 252.557.278 TUBE | $2,761.99 | -0,53% | -0,69% | -21,35% | ||
919 | GRC | $1,940,294.11 | $0.004829 | 401.800.471 GRC | $362.03 | 0,68% | 7,59% | 2,30% | ||
920 | IXC | $1,934,035.96 | $0.09157 | 21.120.647 IXC * | -- | 0,00% | <0.01% | 2,16% | ||
921 | BOS | $1,918,602.31 | $0.002216 | 865.842.501 BOS | $34,951.42 | 0,42% | -0,23% | -18,18% | ||
922 | BBR | $1,916,541.63 | $0.1451 | 13.207.454 BBR | $1,365.00 | 0,13% | -0,41% | -5,91% | ||
923 | CTC | $1,908,207.58 | $0.03194 | 59.746.852 CTC | -- | <0.01% | <0.01% | <0.01% | ||
924 | WWB | $1,905,240.14 | $0.006859 | 277.777.778 WWB | -- | 0,00% | <0.01% | <0.01% | ||
925 | XMY | $1,903,000.36 | $0.001094 | 1.738.745.000 XMY | $915.14 | 0,13% | -2,14% | -6,96% | ||
926 | CV | $1,894,449.40 | $0.0002484 | 7.625.478.192 CV * | $14,589.37 | 0,14% | 0,72% | -3,83% | ||
927 | CPAY | $1,894,029.44 | $0.0277 | 68.367.284 CPAY * | $276.74 | 0,14% | -0,25% | 6,86% | ||
928 | UCASH | $1,888,355.67 | $0.0001824 | 10.351.944.441 UCASH * | $36.48 | 0,17% | 144,06% | 83,65% | ||
929 | RADS | $1,882,026.22 | $0.4657 | 4.041.294 RADS * | $14,938.36 | 0,14% | 2,55% | 4,16% | ||
930 | BXY | $1,876,339.64 | $0.007023 | 267.177.061 BXY | $2,585.24 | 0,17% | 10,30% | -10,20% | ||
931 | AUTO | $1,873,126.61 | $0.0002765 | 6.774.940.000 AUTO * | $167.92 | -5,94% | -1,19% | -5,53% | ||
932 | MOBI | $1,855,722.26 | $0.003603 | 515.082.884 MOBI * | $1,857.30 | 0,04% | 1,03% | -3,87% | ||
933 | BMC | $1,840,872.41 | $0.03409 | 54.000.000 BMC * | $1.3843 | 0,15% | -2,30% | -22,37% | ||
934 | PLU | $1,824,990.05 | $2.1470 | 850.000 PLU * | $4,624.88 | 0,70% | -23,88% | -4,59% | ||
935 | CPT | $1,818,828.48 | $0.0001466 | 12.410.321.427 CPT | $7,954.80 | 0,15% | -0,30% | -1,22% | ||
936 | LIF | $1,812,378.42 | $0.0841 | 21.549.227 LIF | $5,769.31 | 0,15% | 28,84% | 3,31% | ||
937 | WCC | $1,810,948.22 | $1.2075 | 1.499.784 WCC | $26,643.04 | 1,91% | 5,46% | -9,09% | ||
938 | NBOT | $1,777,469.82 | $0.02962 | 60.000.000 NBOT | $19,138.21 | 0,26% | 2,78% | 4,47% | ||
939 | PNT | $1,745,548.03 | $0.00008306 | 21.014.319.521 PNT | $35,170.15 | -0,17% | 4,02% | -18,07% | ||
940 | BAZT | $1,720,932.86 | $1.5797 | 1.089.402 BAZT | $21,899.03 | -32,86% | -59,92% | -58,83% | ||
941 | MNC | $1,720,377.79 | $0.005564 | 309.206.348 MNC | $17,972.26 | -0,55% | -14,26% | -21,78% | ||
942 | XBX | $1,713,692.68 | $0.008626 | 198.673.058 XBX | $2,420.85 | 0,13% | 0,59% | 25,68% | ||
943 | POT | $1,713,167.02 | $0.007645 | 224.093.406 POT | $1,273.72 | -0,75% | -3,48% | -7,46% | ||
944 | CEEK | $1,695,038.63 | $0.002904 | 583.653.460 CEEK | $402.75 | 1,51% | -23,84% | -12,88% | ||
945 | LRN | $1,677,486.05 | $0.01477 | 113.602.931 LRN * | $1,369.87 | 0,13% | 12,87% | -6,67% | ||
946 | SHA | $1,674,870.23 | $0.0005572 | 3.005.855.396 SHA | $35,428.98 | 0,21% | -12,37% | -26,68% | ||
947 | BLK | $1,667,303.74 | $0.02777 | 60.036.678 BLK * | $11,441.05 | -2,24% | -0,09% | -6,73% | ||
948 | OK | $1,662,995.71 | $0.0221 | 75.235.565 OK * | $14,059.05 | 0,67% | 3,13% | -2,65% | ||
949 | NPX | $1,644,733.51 | $0.06763 | 24.320.139 NPX * | $3,514.22 | 0,15% | 8,68% | -9,52% | ||
950 | CAJ | $1,643,633.52 | $1.2154 | 1.352.389 CAJ * | $3,031.59 | 0,19% | 4,60% | 0,11% | ||
951 | NYC | $1,636,073.45 | $0.00001139 | 143.703.912.688 NYC | $2,558.77 | -10,99% | -35,56% | 29,69% | ||
952 | UKG | $1,608,499.95 | $0.01088 | 147.897.371 UKG * | $763.53 | 5,80% | 5,11% | 4,20% | ||
953 | BITUSD | $1,596,465.40 | $0.8233 | 1.939.070 BITUSD * | -- | <0.01% | 0,00% | 0,00% | ||
954 | CPX | $1,588,268.07 | $0.00307 | 517.390.718 CPX | $39,533.60 | -0,94% | 0,71% | -15,51% | ||
955 | BIS | $1,584,078.73 | $0.1153 | 13.738.963 BIS | $2,341.24 | 5,07% | 14,10% | 2,35% | ||
956 | CAG | $1,564,316.61 | $0.07951 | 19.673.647 CAG * | $3,420.76 | -0,54% | -5,72% | -4,10% | ||
957 | CBC | $1,563,496.39 | $0.01003 | 155.864.701 CBC | $20,208.42 | 0,15% | 0,94% | -7,13% | ||
958 | AMLT | $1,560,888.21 | $0.006251 | 249.686.851 AMLT | $31.86 | 0,10% | 24,46% | 24,77% | ||
959 | SXUT | $1,539,309.76 | $0.06275 | 24.529.558 SXUT * | -- | <0.01% | 0,81% | -9,07% | ||
960 | ZUM | $1,538,076.77 | $0.001555 | 988.819.491 ZUM | $132.86 | 0,17% | 0,56% | -7,56% | ||
961 | MWAT | $1,529,776.01 | $0.003379 | 452.750.000 MWAT * | $2,099.22 | 0,17% | -2,35% | 6,24% | ||
962 | MCASH | $1,524,246.67 | $0.002095 | 727.418.061 MCASH | $5,982.78 | -0,37% | 2,81% | 8,97% | ||
963 | PEG | $1,510,840.36 | $0.0008314 | 1.817.231.490 PEG | $8,704.69 | 0,19% | 5,06% | -15,40% | ||
964 | XST | $1,510,095.08 | $0.04176 | 36.158.533 XST | $8,844.16 | -0,28% | 2,71% | -3,85% | ||
965 | DTX | $1,503,784.24 | $0.01954 | 76.968.572 DTX | $9,403.45 | 0,06% | 10,80% | 9,77% | ||
966 | CAN | $1,498,258.76 | $0.01564 | 95.826.991 CAN * | $16,097.73 | 0,22% | 7,34% | -4,30% | ||
967 | 1WO | $1,493,236.42 | $0.06056 | 24.656.341 1WO | $6,649.29 | 0,37% | 1,35% | -1,89% | ||
968 | SUMO | $1,490,442.43 | $0.06418 | 23.222.785 SUMO | $46,317.22 | -0,18% | 0,66% | -5,88% | ||
969 | CRW | $1,486,785.14 | $0.05956 | 24.963.217 CRW | $923.42 | -3,70% | -3,99% | -7,66% | ||
970 | AZ | $1,483,159.97 | $0.00001824 | 81.308.560.168 AZ | $11,115.20 | 0,17% | 12,43% | -2,44% | ||
971 | MYST | $1,482,157.55 | $0.06255 | 23.694.370 MYST * | $1,697.96 | 0,12% | 2,61% | -13,20% | ||
972 | CHI | $1,479,442.19 | $0.034 | 43.510.679 CHI | $4,320.64 | 3,72% | 0,52% | -3,44% | ||
973 | CURE | $1,470,409.98 | $0.05982 | 24.579.599 CURE | $7,499.47 | -0,90% | -1,05% | -5,67% | ||
974 | BPT | $1,468,219.65 | $0.02536 | 57.904.773 BPT | $23,820.10 | -0,13% | -1,98% | -25,72% | ||
975 | TKY | $1,462,782.78 | $0.0002355 | 6.210.789.109 TKY * | $8,052.60 | 1,02% | 2,13% | -4,18% | ||
976 | TELOS | $1,436,520.42 | $0.009341 | 153.779.097 TELOS | $5,167.20 | 1,97% | -7,05% | 10,73% | ||
977 | BLT | $1,430,763.93 | $0.02667 | 53.642.697 BLT * | $2,472.58 | 0,19% | 4,90% | -9,86% | ||
978 | X8X | $1,418,880.18 | $0.01757 | 80.757.341 X8X | $225.79 | 1,36% | 8,74% | 17,59% | ||
979 | PASC | $1,396,064.40 | $0.04368 | 31.961.100 PASC | $19,423.08 | -0,90% | 4,46% | 5,12% | ||
980 | BITB | $1,389,054.14 | $0.0003782 | 3.672.666.000 BITB | -- | 0,00% | 0,00% | <0.01% | ||
981 | VLD | $1,379,868.04 | $0.00449 | 307.320.276 VLD | $4,902.86 | <0.01% | -15,28% | -11,96% | ||
982 | BOOM | $1,375,599.36 | $0.001757 | 783.128.994 BOOM | $27,017.21 | <0.01% | -0,34% | -4,82% | ||
983 | CLN | $1,365,171.18 | $0.01368 | 99.826.836 CLN | -- | 0,00% | <0.01% | 0,00% | ||
984 | PND | $1,357,356.41 | $0.00004175 | 32.514.916.898 PND | -- | 0,00% | 1,49% | -4,66% | ||
985 | CDL | $1,354,689.94 | $0.02885 | 46.950.899 CDL | $21,546.15 | 0,17% | 1,12% | -1,55% | ||
986 | ZCL | $1,350,217.38 | $0.1522 | 8.869.297 ZCL | $6,211.43 | 0,17% | -0,70% | -2,94% | ||
987 | DAX | $1,350,151.08 | $0.003807 | 354.666.702 DAX | $758.62 | <0.01% | 0,15% | -4,97% | ||
988 | IETH | $1,345,775.85 | $0.07484 | 17.982.000 IETH | $3,286.20 | 34,79% | -1,73% | 61,59% | ||
989 | GMAT | $1,338,688.11 | $0.0004915 | 2.723.550.000 GMAT * | $26,040.24 | 0,28% | -7,85% | -8,04% | ||
990 | AFIN | $1,314,887.96 | $0.00526 | 250.000.000 AFIN | $25,287.22 | 8,35% | 8,99% | 7,02% | ||
991 | CHP | $1,305,826.61 | $0.004816 | 271.145.470 CHP * | $236.46 | 0,16% | 1,68% | -4,01% | ||
992 | D | $1,304,216.35 | $0.1774 | 7.351.080 D | $174.27 | 0,17% | -15,40% | -12,34% | ||
993 | STM | $1,303,458.23 | $0.02487 | 52.403.451 STM | $681.98 | 0,28% | -14,11% | -35,43% | ||
994 | VEO | $1,303,052.10 | $19.15 | 68.033 VEO | $0.01915 | 0,18% | 6,15% | -12,83% | ||
995 | QNTU | $1,279,573.13 | $0.00003456 | 37.023.213.667 QNTU | -- | <0.01% | 0,00% | 0,00% | ||
996 | EFL | $1,275,901.33 | $0.07446 | 17.135.115 EFL | $3,054.04 | 0,12% | 1,18% | -2,13% | ||
997 | VEIL | $1,275,585.50 | $0.01786 | 71.409.353 VEIL | $20,188.37 | 2,65% | 15,05% | -7,17% | ||
998 | RBY | $1,265,492.04 | $0.04585 | 27.601.562 RBY * | -- | <0.01% | 0,00% | 0,36% | ||
999 | LIKE | $1,264,598.03 | $0.00371 | 340.817.508 LIKE | $685.21 | 1,14% | -3,77% | -4,73% | ||
1000 | AXPR | $1,261,763.22 | $0.004498 | 280.514.001 AXPR * | $7,844.87 | -1,17% | -1,37% | -7,96% | ||
1001 | DTEP | $1,252,608.23 | $0.04542 | 27.578.090 DTEP | $12,855.32 | -1,66% | -18,18% | -75,74% | ||
1002 | RAVEN | $1,246,392.11 | $0.0002959 | 4.212.272.109 RAVEN | $1,102.71 | 0,32% | -6,83% | -11,17% | ||
1003 | TIOX | $1,243,196.53 | $0.01459 | 85.223.647 TIOX | -- | -0,30% | 1,14% | -14,59% | ||
1004 | IOC | $1,242,393.71 | $0.0681 | 18.244.888 IOC * | $21,408.44 | 0,15% | -3,40% | -2,28% | ||
1005 | SHX | $1,232,870.75 | $0.0003574 | 3.449.269.102 SHX | -- | 0,00% | <0.01% | 0,00% | ||
1006 | MIDAS | $1,232,857.44 | $0.9168 | 1.344.804 MIDAS | $1,950.88 | 0,17% | 1,05% | -2,47% | ||
1007 | BCDT | $1,231,390.84 | $0.03364 | 36.609.585 BCDT | $299.96 | 0,23% | 2,16% | 1,00% | ||
1008 | RISE | $1,211,592.59 | $0.007935 | 152.688.203 RISE * | $259.87 | 0,17% | -8,42% | 6,07% | ||
1009 | RET | $1,192,483.16 | $0.0001125 | 10.600.000.000 RET * | $356.17 | 0,20% | -13,53% | -3,12% | ||
1010 | SWM | $1,185,903.94 | $0.01517 | 78.189.670 SWM * | $411.30 | -9,85% | -9,11% | -0,84% | ||
1011 | IDH | $1,185,559.95 | $0.002964 | 399.936.259 IDH * | $488.27 | 0,18% | 8,38% | 5,91% | ||
1012 | SLT | $1,184,068.14 | $0.2321 | 5.100.896 SLT | -- | 0,76% | 1,47% | -9,99% | ||
1013 | LEDU | $1,180,246.35 | $0.005305 | 222.459.521 LEDU * | $20,657.68 | -0,88% | -0,43% | -5,58% | ||
1014 | GIG | $1,178,114.24 | $0.005537 | 212.762.377 GIG | $39,551.90 | -10,25% | -4,02% | -9,97% | ||
1015 | GDC | $1,171,849.03 | $0.0003652 | 3.209.198.933 GDC | -- | 0,00% | 0,00% | -31,89% | ||
1016 | COS | $1,164,194.10 | $0.005904 | 197.175.803 COS * | -- | <0.01% | <0.01% | 0,00% | ||
1017 | FAB | $1,162,897.81 | $0.04106 | 28.320.115 FAB | $687.58 | -7,81% | -1,76% | 18,62% | ||
1018 | USNBT | $1,151,626.87 | $0.1049 | 10.981.667 USNBT * | $2,320.71 | 1,30% | 4,20% | 2,14% | ||
1019 | DREAM | $1,147,238.31 | $0.0314 | 36.533.504 DREAM | $3,265.47 | 0,07% | 6,41% | 0,77% | ||
1020 | FLIXX | $1,137,009.86 | $0.01348 | 84.323.675 FLIXX * | $1,643.95 | 0,81% | -5,04% | -1,91% | ||
1021 | DMD | $1,127,804.07 | $0.3228 | 3.494.026 DMD | $318.30 | -0,18% | 0,35% | -15,50% | ||
1022 | CLR | $1,118,885.31 | $0.008153 | 137.230.262 CLR | $6,697.95 | <0.01% | -5,87% | -24,93% | ||
1023 | SPC | $1,117,996.27 | $0.002167 | 515.923.518 SPC * | $73.16 | -1,02% | 0,08% | -15,80% | ||
1024 | MEXC | $1,114,916.26 | $0.001185 | 940.528.449 MEXC * | $4,283.15 | 0,20% | -9,24% | -38,10% | ||
1025 | SUB | $1,108,679.29 | $0.002895 | 383.021.000 SUB * | $1,538.85 | 0,59% | 0,16% | -4,58% | ||
1026 | NOS | $1,107,588.08 | $0.01081 | 102.500.000 NOS | $7,193.98 | 0,89% | 2,31% | -21,34% | ||
1027 | IHT | $1,105,669.10 | $0.001118 | 989.061.136 IHT * | $3,702.59 | 7,19% | -1,35% | -0,58% | ||
1028 | YEED | $1,095,830.06 | $0.0002012 | 5.447.415.594 YEED | $45,784.65 | 1,88% | 7,99% | 46,46% | ||
1029 | HX | $1,093,774.63 | $0.01841 | 59.415.498 HX | $4,902.25 | 0,23% | 4,44% | -5,86% | ||
1030 | 42 | $1,091,284.10 | $25,982.98 | 42 42 | $290.22 | 0,65% | 1,81% | 4,87% | ||
1031 | FTX | $1,088,644.32 | $0.01146 | 95.000.000 FTX | $13,834.15 | 0,14% | -26,94% | -39,67% | ||
1032 | ADS | $1,085,832.98 | $0.03114 | 34.864.369 ADS * | $9,961.41 | 0,52% | 0,79% | -4,14% | ||
1033 | TRXC | $1,072,705.64 | $0.00000231 | 465.107.478.370 TRXC | $10.03 | <0.01% | <0.01% | -0,19% | ||
1034 | EUSD | $1,064,720.75 | $0.1399 | 7.610.617 EUSD | $0.1995 | 0,23% | -32,24% | -32,24% | ||
1035 | OKS | $1,056,581.05 | $0.0009306 | 1.135.330.000 OKS | $33,551.58 | -0,24% | -6,37% | -37,22% | ||
1036 | BKX | $1,055,403.86 | $0.002639 | 400.000.000 BKX * | -- | 0,00% | <0.01% | <0.01% | ||
1037 | CLAM | $1,053,056.79 | $0.2517 | 4.184.359 CLAM * | -- | <0.01% | 0,91% | -14,10% | ||
1038 | DCY | $1,050,318.51 | $0.0005323 | 1.973.334.823 DCY | $320.68 | 0,17% | -1,57% | -5,04% | ||
1039 | DYN | $1,042,475.84 | $0.0694 | 15.020.512 DYN | $15,324.76 | -1,92% | -6,12% | -6,51% | ||
1040 | NTY | $1,038,187.49 | $0.00000661 | 157.177.714.004 NTY | $2,003.46 | 0,14% | 1,29% | -7,67% | ||
1041 | VIT | $1,029,309.23 | $0.0003342 | 3.080.082.538 VIT | -- | <0.01% | <0.01% | 0,00% | ||
1042 | GARD | $1,023,504.79 | $0.00001544 | 66.290.991.224 GARD | $14,389.33 | 0,21% | -3,14% | -16,51% | ||
1043 | ATL | $1,021,653.48 | $0.01886 | 54.175.041 ATL * | $148.96 | -0,59% | -2,00% | -5,59% | ||
1044 | N8V | $1,020,422.63 | $0.04343 | 23.496.457 N8V | $24,414.96 | -0,73% | 9,08% | 0,56% | ||
1045 | BC | $1,019,751.78 | $0.004925 | 207.051.787 BC | $1.1409 | 0,17% | -11,95% | -18,68% | ||
1046 | SAFE | $1,001,719.36 | $0.03612 | 27.735.063 SAFE | $61.79 | 0,18% | 7,82% | 17,76% | ||
1047 | IGG | $990,992.58 | $0.0001119 | 8.856.541.707 IGG | $28.34 | 8,30% | 10,87% | 9,54% | ||
1048 | XPM | $987,205.76 | $0.03056 | 32.307.096 XPM | $5,081.37 | 16,22% | 4,44% | 1,51% | ||
1049 | XFC | $986,902.01 | $0.002634 | 374.660.526 XFC | $30,621.10 | -0,30% | -0,03% | -8,19% | ||
1050 | BTT | $983,613.11 | $0.01764 | 55.750.494 BTT | -- | -0,09% | -2,42% | -18,24% | ||
1051 | HBT | $974,111.92 | $0.0629 | 15.485.602 HBT * | $2,984.47 | 0,14% | 9,06% | -5,69% | ||
1052 | MNTP | $973,916.22 | $0.5086 | 1.914.997 MNTP | $472.52 | -1,38% | 12,00% | -14,42% | ||
1053 | DAT | $972,327.67 | $0.0009704 | 1.001.935.124 DAT * | $11,804.97 | 0,36% | -0,96% | -3,96% | ||
1054 | REAL | $962,609.02 | $0.09573 | 10.055.817 REAL | -- | 0,00% | 4,10% | 8,32% | ||
1055 | QCH | $961,701.65 | $0.02959 | 32.496.062 QCH | $3,714.66 | 0,33% | 2,49% | 2,25% | ||
1056 | LKY | $956,923.73 | $0.01914 | 50.000.000 LKY * | -- | <0.01% | 0,00% | <0.01% | ||
1057 | ICNQ | $955,880.50 | $0.2478 | 3.858.186 ICNQ | -- | <0.01% | 1,62% | -37,73% | ||
1058 | BC | $955,663.67 | $0.0001297 | 7.365.901.523 BC | $1,251.53 | 0,12% | 0,64% | -36,91% | ||
1059 | BANCA | $951,308.66 | $0.00005307 | 17.926.481.684 BANCA | $49,655.20 | -0,55% | -6,23% | -9,75% | ||
1060 | AIDUS | $945,022.44 | $0.002158 | 437.852.797 AIDUS | $18,978.16 | 0,16% | -10,95% | -9,60% | ||
1061 | BOMB | $937,593.92 | $1.0184 | 920.673 BOMB | $47,176.08 | 30,68% | 29,49% | 8,03% | ||
1062 | SLR | $933,459.09 | $0.01578 | 59.158.522 SLR * | $242.47 | 0,13% | 3,38% | 8,69% | ||
1063 | MTXLT | $929,314.57 | $19.42 | 47.844 MTXLT | $11,518.59 | 0,16% | -14,42% | -28,06% | ||
1064 | NLC2 | $926,105.87 | $0.001509 | 613.583.202 NLC2 * | $2,763.33 | -14,84% | -12,11% | 16,53% | ||
1065 | TRC | $912,946.44 | $0.03981 | 22.935.396 TRC | $339.76 | 0,18% | -5,94% | 2,01% | ||
1066 | MVP | $911,284.61 | $0.0002215 | 4.113.388.571 MVP | $7,307.24 | 0,95% | 1,05% | 2,43% | ||
1067 | VGW | $909,888.50 | $0.05663 | 16.068.001 VGW | -- | <0.01% | 1,17% | 40,64% | ||
1068 | DRT | $908,046.81 | $0.001535 | 591.500.000 DRT * | $33.25 | 0,15% | -0,56% | 27,24% | ||
1069 | MTN | $904,517.27 | $0.002929 | 308.865.296 MTN * | $27,189.95 | 0,24% | -0,84% | -7,01% | ||
1070 | CBT | $904,118.69 | $0.00517 | 174.866.686 CBT | $1,186.30 | 0,47% | -20,90% | -12,90% | ||
1071 | EOSDAC | $902,766.22 | $0.001366 | 660.755.177 EOSDAC | $19,309.04 | 0,19% | 4,23% | 4,03% | ||
1072 | AMN | $898,506.70 | $0.001497 | 600.185.846 AMN | $1,965.36 | 1,36% | 8,94% | -20,65% | ||
1073 | EXRN | $893,026.99 | $0.00000965 | 92.500.000.000 EXRN * | $35,337.19 | 0,61% | 2,05% | 0,20% | ||
1074 | STS | $891,284.84 | $0.1549 | 5.755.717 STS | $2,508.72 | 0,17% | 8,78% | -2,36% | ||
1075 | BAN | $888,003.11 | $0.0008389 | 1.058.481.428 BAN | $10,152.27 | -1,93% | -4,22% | 5,51% | ||
1076 | NOKU | $887,667.85 | $0.03733 | 23.777.028 NOKU | $384.01 | 0,37% | 1,02% | -6,95% | ||
1077 | ATCC | $886,421.44 | $0.002311 | 383.605.903 ATCC | $454.10 | 0,17% | -22,31% | -24,12% | ||
1078 | DAB | $874,053.37 | $0.1792 | 4.876.665 DAB | $8,800.12 | 1,25% | 2,89% | 6,99% | ||
1079 | MGD | $871,949.46 | $0.01116 | 78.122.718 MGD | -- | 0,00% | <0.01% | 0,00% | ||
1080 | XPD | $870,914.75 | $0.01361 | 63.993.275 XPD | -- | 0,00% | 0,67% | -0,22% | ||
1081 | MUE | $867,694.58 | $0.004469 | 194.150.689 MUE | $296.90 | 0,13% | -0,47% | 0,14% | ||
1082 | OMNI | $865,886.71 | $1.5389 | 562.666 OMNI * | $637.92 | 0,12% | 9,85% | 1,14% | ||
1083 | LHT | $863,907.40 | $0.01728 | 50.000.000 LHT * | $87.13 | 0,17% | 1,19% | -2,36% | ||
1084 | MIC | $859,286.28 | $0.001257 | 683.595.545 MIC | -- | <0.01% | <0.01% | 168,84% | ||
1085 | OPQ | $856,967.38 | $0.006627 | 129.321.495 OPQ | $32,320.06 | 0,40% | 1,63% | -6,80% | ||
1086 | ONION | $853,610.26 | $0.05296 | 16.117.126 ONION | $19,976.52 | 1,65% | -2,64% | -5,67% | ||
1087 | MB8 | $852,346.33 | $0.00529 | 161.126.277 MB8 * | $268.33 | 0,17% | -28,43% | -28,29% | ||
1088 | NSR | $840,758.32 | $0.0003027 | 2.777.600.756 NSR * | $456.79 | 0,78% | 7,54% | 11,49% | ||
1089 | PAC | $834,725.06 | $0.0001098 | 7.604.803.858 PAC | $2,989.38 | 1,53% | -3,22% | -5,20% | ||
1090 | ADM | $830,489.78 | $0.009829 | 84.494.582 ADM | $436.64 | 0,03% | -1,15% | -0,40% | ||
1091 | KUBO | $823,892.30 | $0.00000908 | 90.708.745.843 KUBO | $14.85 | -0,17% | 12,21% | 9,13% | ||
1092 | TOA | $820,324.68 | $0.00009121 | 8.994.021.185 TOA | $0.0001815 | 0,18% | -5,40% | -3,03% | ||
1093 | NKC | $819,733.88 | $0.005554 | 147.586.172 NKC | $26,227.01 | -0,44% | 0,70% | -6,19% | ||
1094 | PPP | $812,156.14 | $0.009844 | 82.500.000 PPP * | $471.84 | 0,14% | 33,78% | 5,14% | ||
1095 | HMQ | $808,281.64 | $0.00435 | 185.811.695 HMQ * | $37,153.52 | -11,74% | -7,44% | -5,18% | ||
1096 | EDG | $797,248.31 | $0.006811 | 117.046.967 EDG * | $369.44 | -0,10% | 1,65% | -6,49% | ||
1097 | NEXT | $794,768.40 | $0.1276 | 6.228.754 NEXT | $616.45 | 0,18% | 28,58% | 208,50% | ||
1098 | ECOB | $783,820.78 | $0.001764 | 444.444.444 ECOB * | -- | 0,00% | <0.01% | 0,00% | ||
1099 | GEO | $777,733.96 | $0.2445 | 3.180.551 GEO | $589.91 | 0,15% | -0,36% | -6,92% | ||
1100 | EXY | $773,919.54 | $0.02857 | 27.088.352 EXY | $18,765.26 | 0,49% | 2,15% | -0,27% | ||
1101 | ONG1 | $772,567.69 | $0.009385 | 82.322.512 ONG1 * | $22,310.10 | -0,11% | -1,46% | 8,96% | ||
1102 | AVT | $769,407.50 | $0.1282 | 6.000.000 AVT * | $15,575.85 | -13,86% | -11,47% | -32,41% | ||
1103 | BEET | $758,699.27 | $0.003291 | 230.505.300 BEET | $27,386.69 | -3,35% | -3,17% | -12,85% | ||
1104 | CLOAK | $751,710.83 | $0.1375 | 5.466.278 CLOAK * | $18,435.34 | -0,04% | 0,41% | -7,57% | ||
1105 | TTN | $745,976.00 | $0.0008209 | 908.783.887 TTN | $53.43 | 0,18% | -8,93% | -26,78% | ||
1106 | WFX | $743,233.69 | $0.0003328 | 2.233.355.350 WFX | -- | <0.01% | -0,21% | -43,06% | ||
1107 | HBX | $740,838.52 | $0.001177 | 629.280.963 HBX | $318.01 | 0,17% | -19,84% | -29,11% | ||
1108 | BQQQ | $736,820.95 | $0.0002745 | 2.684.354.113 BQQQ * | $1,119.19 | 0,15% | 0,65% | -5,99% | ||
1109 | PCH | $735,217.70 | $0.0008235 | 892.799.357 PCH | -- | <0.01% | 0,00% | -0,16% | ||
1110 | LOCUS | $734,706.01 | $0.0008646 | 849.808.261 LOCUS * | -- | <0.01% | 0,00% | <0.01% | ||
1111 | XES | $730,007.49 | $0.003443 | 212.032.282 XES | -- | 0,00% | <0.01% | 0,00% | ||
1112 | PINK | $726,106.90 | $0.001733 | 418.999.630 PINK | $332.79 | 0,13% | 6,82% | -0,59% | ||
1113 | ZEBI | $722,744.50 | $0.001723 | 419.422.410 ZEBI | $1,569.65 | 0,97% | 4,41% | -6,70% | ||
1114 | BBK | $708,509.47 | $0.00943 | 75.131.283 BBK | -- | 0,00% | <0.01% | 0,00% | ||
1115 | BITS | $706,158.03 | $0.1818 | 3.884.635 BITS * | $15,014.02 | 0,13% | 1,00% | -7,32% | ||
1116 | LUNES | $699,231.45 | $0.004639 | 150.728.538 LUNES | $310.61 | -7,62% | -5,49% | -1,75% | ||
1117 | SPANK | $698,198.20 | $0.002327 | 300.043.386 SPANK * | $222.43 | 0,04% | -18,40% | -28,33% | ||
1118 | MEETONE | $691,894.40 | $0.0003616 | 1.913.271.866 MEETONE * | $33,293.89 | -3,13% | -2,75% | -29,83% | ||
1119 | EKO | $687,212.36 | $0.001374 | 500.000.000 EKO * | $45,560.21 | 0,26% | -0,98% | -18,43% | ||
1120 | HUSH | $682,770.26 | $0.07319 | 9.328.718 HUSH | $21,050.41 | -1,67% | -1,78% | -29,66% | ||
1121 | DPY | $679,662.99 | $0.01093 | 62.199.848 DPY * | $389.28 | 0,08% | 2,85% | -10,50% | ||
1122 | COT | $679,546.22 | $0.00004321 | 15.728.056.896 COT | $37,253.54 | -0,11% | 0,57% | 7,39% | ||
1123 | LUX | $677,857.84 | $0.07342 | 9.232.565 LUX | $6,202.08 | 2,90% | 15,48% | 11,20% | ||
1124 | ZUC | $667,384.71 | $0.003513 | 189.999.999 ZUC | $34,100.41 | 9,25% | 0,24% | -9,39% | ||
1125 | GOT | $665,579.21 | $0.03484 | 19.105.351 GOT | $1,251.26 | -3,48% | 6,67% | -53,70% | ||
1126 | NEXXO | $645,914.95 | $0.003009 | 214.654.884 NEXXO | -- | 0,00% | <0.01% | 4,94% | ||
1127 | A | $645,544.31 | $0.02086 | 30.939.757 A | $1,412.60 | 0,18% | 5,83% | 100,06% | ||
1128 | NASH | $641,070.34 | $0.0000281 | 22.817.208.860 NASH | $3,912.47 | 0,13% | -0,10% | 7,20% | ||
1129 | EUNO | $639,281.73 | $0.01815 | 35.230.457 EUNO | $8,149.14 | 0,17% | 5,19% | 62,19% | ||
1130 | NTK | $638,359.86 | $0.00809 | 78.906.618 NTK * | -- | 0,00% | 0,42% | -21,59% | ||
1131 | CANN | $637,652.53 | $0.008256 | 77.231.176 CANN | -- | <0.01% | 0,67% | -1,48% | ||
1132 | XSH | $634,179.24 | $0.001236 | 512.973.375 XSH | $547.15 | 0,18% | 4,12% | -14,68% | ||
1133 | LND | $630,078.48 | $0.0008015 | 786.162.769 LND | $2,327.14 | -0,99% | -26,38% | -24,47% | ||
1134 | HEAT | $628,210.25 | $0.01379 | 45.544.643 HEAT * | $3,547.91 | 0,06% | 3,34% | -5,11% | ||
1135 | PYN | $626,107.55 | $0.007339 | 85.310.629 PYN | $205.49 | 0,33% | -3,06% | 24,82% | ||
1136 | PLA | $624,330.35 | $0.00003144 | 19.858.508.800 PLA | $8,404.37 | 0,22% | -5,22% | 24,02% | ||
1137 | DACS | $620,328.69 | $0.0008217 | 754.968.384 DACS | -- | 0,00% | 0,00% | -32,92% | ||
1138 | ZIPT | $618,088.18 | $0.002279 | 271.196.892 ZIPT | -- | <0.01% | <0.01% | 11,51% | ||
1139 | GBC | $613,738.69 | $0.005792 | 105.968.611 GBC | -- | 0,00% | <0.01% | 0,00% | ||
1140 | PRA | $612,104.55 | $0.01235 | 49.562.749 PRA * | $781.45 | -15,72% | -18,71% | 74,03% | ||
1141 | MER | $611,092.10 | $0.006111 | 100.000.000 MER * | $2,119.03 | 0,17% | -2,32% | -6,99% | ||
1142 | BXC | $608,240.37 | $0.0002031 | 2.994.820.914 BXC | $9.3699 | 0,13% | -12,65% | -16,03% | ||
1143 | USDS | $605,896.50 | $1.0521 | 575.880 USDS * | $36,976.52 | -3,31% | 8,33% | 5,07% | ||
1144 | OURO | $604,147.20 | $0.0194 | 31.141.608 OURO | $11,685.76 | <0.01% | -5,37% | -33,62% | ||
1145 | QWC | $603,979.22 | $0.00000489 | 123.520.269.798 QWC | $33,391.71 | -1,05% | 0,60% | 3,56% | ||
1146 | FREE | $600,274.87 | $0.00000007 | 8.700.200.594.990 FREE | $2,082.80 | 0,61% | 1,74% | 3,78% | ||
1147 | SNOV | $600,065.69 | $0.001628 | 368.650.590 SNOV * | $147.58 | 0,14% | -30,66% | -22,56% | ||
1148 | USDX | $599,779.66 | $0.1591 | 3.768.655 USDX | $1,138.88 | 0,00% | 0,02% | 0,27% | ||
1149 | RMT | $591,668.66 | $0.001183 | 500.000.000 RMT * | -- | 0,00% | 0,00% | <0.01% | ||
1150 | BCY | $591,613.76 | $0.02593 | 22.816.446 BCY * | -- | 0,00% | 0,00% | 34,02% | ||
1151 | LML | $591,509.39 | $0.004929 | 120.000.000 LML | $1,676.49 | <0.01% | -1,76% | 14,74% | ||
1152 | MERI | $589,836.60 | $0.09521 | 6.195.344 MERI | -- | 0,00% | -2,12% | 8,34% | ||
1153 | RVT | $585,316.59 | $0.0223 | 26.244.468 RVT * | -- | <0.01% | 0,00% | 28,87% | ||
1154 | MEC | $577,873.67 | $0.01487 | 38.869.901 MEC | $1.7535 | 0,13% | -2,97% | -0,47% | ||
1155 | ESBC | $575,504.38 | $0.02422 | 23.764.875 ESBC | $23,662.65 | 0,57% | 2,77% | -17,99% | ||
1156 | GENE | $574,973.50 | $0.001532 | 375.244.800 GENE | $849.69 | 0,32% | -28,95% | 2,30% | ||
1157 | BSTY | $574,668.56 | $0.03201 | 17.950.579 BSTY | $15,947.17 | 0,13% | 0,63% | 41,41% | ||
1158 | BTCZ | $569,490.88 | $0.00007831 | 7.272.260.196 BTCZ | $19,235.41 | 0,04% | -0,08% | -7,17% | ||
1159 | DOV | $568,411.26 | $0.001244 | 456.891.555 DOV | $0.3246 | 0,16% | 1,71% | -17,26% | ||
1160 | FXT | $568,264.40 | $0.0006206 | 915.627.153 FXT | $3,282.65 | 0,10% | 0,89% | 6,04% | ||
1161 | 1UP | $561,624.73 | $0.003889 | 144.422.687 1UP | $4,615.16 | -0,27% | 7,54% | -20,25% | ||
1162 | TRST | $560,427.05 | $0.006082 | 92.147.500 TRST * | $153.42 | 0,14% | 0,78% | -6,81% | ||
1163 | XRA | $559,614.19 | $0.00559 | 100.109.872 XRA | $449.44 | 0,00% | <0.01% | 16,14% | ||
1164 | UDOO | $556,981.72 | $0.005694 | 97.821.309 UDOO | $32,718.17 | -1,23% | 2,40% | 1,51% | ||
1165 | OMX | $553,781.24 | $0.0006074 | 911.746.999 OMX | -- | <0.01% | <0.01% | 5,28% | ||
1166 | STAR | $553,671.86 | $0.002953 | 187.500.000 STAR | $8,166.80 | 0,14% | 2,18% | 77,43% | ||
1167 | CEN | $553,642.03 | $0.001515 | 365.499.497 CEN | $610.40 | 4,89% | 4,68% | 47,38% | ||
1168 | TAS | $552,151.24 | $0.00009203 | 6.000.000.000 TAS | -- | 0,00% | <0.01% | 0,00% | ||
1169 | PYLNT | $547,843.50 | $0.9991 | 548.341 PYLNT * | $1,956.80 | 0,17% | -11,23% | -11,18% | ||
1170 | SKCH | $544,114.01 | $0.07269 | 7.485.311 SKCH | $230.62 | -0,88% | 0,78% | 0,88% | ||
1171 | HALO | $543,781.18 | $0.00008879 | 6.124.420.911 HALO | -- | <0.01% | 2,40% | -8,51% | ||
1172 | FACE | $539,225.96 | $0.001146 | 470.551.949 FACE | $18.17 | 0,34% | 1,44% | -24,08% | ||
1173 | STX | $538,157.74 | $0.01039 | 51.805.682 STX * | $755.63 | 3,39% | 8,50% | 16,12% | ||
1174 | TOC | $537,136.09 | $0.005256 | 102.200.364 TOC | $4,295.73 | 25,89% | 20,41% | 2,17% | ||
1175 | MLC | $537,035.72 | $0.003049 | 176.136.853 MLC | $8,623.29 | 0,13% | -3,34% | 22,46% | ||
1176 | ZPR | $535,987.85 | $0.0004079 | 1.313.948.310 ZPR * | $17,244.78 | 0,07% | -1,74% | 1,83% | ||
1177 | ROCK2 | $535,257.51 | $0.03404 | 15.724.272 ROCK2 | $35,324.60 | 0,15% | -25,49% | -4,15% | ||
1178 | XBC | $533,856.99 | $3.7446 | 142.569 XBC * | $22,154.07 | -0,46% | 0,13% | -9,40% | ||
1179 | ATN | $532,660.13 | $0.006318 | 84.302.524 ATN * | $0.007928 | 0,14% | -10,41% | -9,47% | ||
1180 | DNA | $532,496.29 | $0.007944 | 67.029.877 DNA * | -- | 0,22% | 1,39% | -1,10% | ||
1181 | PXC | $526,250.04 | $0.006658 | 79.040.112 PXC | $95.08 | 0,13% | 1,20% | -1,29% | ||
1182 | AUR | $522,155.24 | $0.02888 | 18.078.320 AUR | -- | <0.01% | <0.01% | -0,14% | ||
1183 | BBK | $520,744.04 | $0.002227 | 233.815.555 BBK | $12,157.59 | 1,79% | 9,98% | 4,81% | ||
1184 | SPHR | $510,123.83 | $0.04086 | 12.484.344 SPHR * | $2,566.93 | -11,51% | -6,86% | -21,16% | ||
1185 | DBET | $508,860.12 | $0.002698 | 188.632.973 DBET * | $10.09 | 0,18% | 274,11% | 37,46% | ||
1186 | MIB | $506,093.85 | $0.005366 | 94.313.222 MIB | $13,646.04 | -0,92% | -0,33% | -2,84% | ||
1187 | WNL | $500,254.31 | $0.02642 | 18.936.856 WNL | $33,130.22 | 0,19% | -7,90% | 2,72% | ||
1188 | AUX | $498,396.51 | $0.004228 | 117.872.598 AUX | $5,395.25 | -5,50% | -10,22% | 2,22% | ||
1189 | OCT | $497,044.31 | $0.01657 | 30.000.000 OCT * | $9,066.51 | 6,36% | 6,61% | 5,59% | ||
1190 | MAS | $497,013.66 | $0.001966 | 252.801.500 MAS | $7,412.48 | 0,07% | 1,95% | 4,17% | ||
1191 | CBC | $496,352.43 | $0.007388 | 67.186.714 CBC | $0.4138 | 0,15% | 1,19% | -71,14% | ||
1192 | BDG | $495,992.39 | $0.00129 | 384.560.931 BDG * | $115.78 | 0,14% | 23,73% | 16,09% | ||
1193 | GMB | $495,544.97 | $0.0009578 | 517.356.899 GMB | $5,370.38 | -1,39% | 7,19% | 1,97% | ||
1194 | UFR | $495,188.49 | $0.02293 | 21.600.000 UFR * | $461.67 | 0,01% | -4,85% | -56,61% | ||
1195 | VZT | $494,794.28 | $0.01231 | 40.183.385 VZT * | -- | <0.01% | 0,00% | <0.01% | ||
1196 | AIT | $487,767.00 | $0.0009116 | 535.067.071 AIT | $35,937.37 | 0,24% | 1,61% | -2,33% | ||
1197 | BWK | $487,476.36 | $0.03268 | 14.918.590 BWK | -- | 0,00% | 0,00% | 0,00% | ||
1198 | SMLY | $487,293.11 | $0.00003083 | 15.806.193.400 SMLY | $33,732.35 | 0,00% | 0,06% | -0,05% | ||
1199 | NBAI | $486,562.95 | $0.0003877 | 1.254.943.205 NBAI | $13.69 | 0,15% | -0,35% | 17,40% | ||
1200 | OLE | $482,969.76 | $0.001744 | 277.007.242 OLE | -- | 0,00% | <0.01% | 0,00% | ||
1201 | IMT | $479,405.52 | $0.00005084 | 9.430.337.527 IMT | $8,119.48 | -4,93% | 14,19% | 25,42% | ||
1202 | PKT | $478,767.81 | $0.03406 | 14.057.988 PKT * | $23,290.05 | -5,35% | 4,78% | 20,54% | ||
1203 | HLC | $477,247.82 | $0.001227 | 389.009.995 HLC * | $27,497.02 | -22,74% | -42,01% | -57,90% | ||
1204 | HNST | $475,963.08 | $0.005711 | 83.342.072 HNST | $2,728.34 | -0,32% | -1,41% | -6,69% | ||
1205 | ESP | $475,386.24 | $0.00002077 | 22.888.373.670 ESP | $33.90 | 0,17% | 17,15% | 0,28% | ||
1206 | JOB | $473,164.64 | $0.0001216 | 3.891.220.486 JOB | $454.97 | 0,12% | 57,09% | 153,77% | ||
1207 | RAISE | $469,958.56 | $0.03418 | 13.750.611 RAISE | $11,721.17 | 0,47% | -11,40% | 35,16% | ||
1208 | ATM | $469,785.81 | $0.0001008 | 4.660.285.460 ATM * | -- | 0,00% | 0,00% | <0.01% | ||
1209 | SHIFT | $469,019.08 | $0.03384 | 13.860.686 SHIFT * | $472.49 | 0,97% | 13,18% | 10,04% | ||
1210 | BITX | $459,774.07 | $0.00335 | 137.258.470 BITX | $3,716.93 | -0,86% | -0,27% | 51,89% | ||
1211 | EBTC | $459,561.49 | $0.02432 | 18.897.126 EBTC | -- | 0,00% | <0.01% | <0.01% | ||
1212 | TYPE | $456,565.74 | $0.0002815 | 1.621.758.102 TYPE | -- | 0,00% | <0.01% | 0,00% | ||
1213 | NOW | $447,321.61 | $0.005405 | 82.757.980 NOW | $165.91 | 0,34% | -20,72% | -24,79% | ||
1214 | NCC | $447,205.88 | $0.001035 | 431.923.363 NCC | $31,720.64 | 0,26% | 0,31% | -10,36% | ||
1215 | TEAM | $446,617.05 | $0.03743 | 11.931.201 TEAM | $8,827.26 | 0,94% | 4,81% | -37,26% | ||
1216 | PIRL | $443,918.82 | $0.006051 | 73.357.062 PIRL | $2,480.58 | 0,18% | 0,78% | 20,53% | ||
1217 | BNY | $441,203.71 | $0.003283 | 134.373.899 BNY | $1,747.12 | 4,42% | 11,75% | 5,87% | ||
1218 | BTN | $440,622.33 | $0.002452 | 179.701.795 BTN | -- | 0,00% | 0,26% | 5,32% | ||
1219 | CRYP | $437,812.81 | $0.0001717 | 2.549.994.072 CRYP | $8,078.12 | -0,18% | -20,23% | 2,80% | ||
1220 | BTCP | $436,067.57 | $0.09112 | 4.785.761 BTCP | $4,135.06 | 0,14% | -11,32% | -13,87% | ||
1221 | RPD | $434,950.35 | $0.00004445 | 9.785.130.127 RPD | $1,732.08 | 0,44% | -5,75% | -16,23% | ||
1222 | MANNA | $434,456.61 | $0.000657 | 661.235.994 MANNA | $2.3461 | 0,19% | 25,69% | -14,34% | ||
1223 | EXP | $433,938.36 | $0.02308 | 18.805.100 EXP | $1,387.30 | -2,51% | -0,78% | -1,57% | ||
1224 | BOB | $433,618.30 | $0.002361 | 183.640.758 BOB | $7,452.54 | 1,50% | 2,22% | -25,20% | ||
1225 | SPN | $432,546.81 | $0.001897 | 228.017.524 SPN | $39.28 | 0,19% | 2,36% | 1,55% | ||
1226 | DCT | $430,587.05 | $0.008393 | 51.306.089 DCT * | $988.81 | 0,15% | -1,87% | -0,61% | ||
1227 | XLA | $429,265.34 | $0.00004978 | 8.623.829.804 XLA | $214.87 | 10,87% | 3,40% | 15,08% | ||
1228 | EPIC | $428,187.08 | $0.05494 | 7.793.640 EPIC | $1,387.20 | 0,13% | -1,38% | 1,30% | ||
1229 | BBP | $428,107.23 | $0.0001809 | 2.367.215.453 BBP | $6,810.06 | 0,12% | -2,09% | -8,05% | ||
1230 | OBITS | $427,091.68 | $0.02946 | 14.497.286 OBITS * | $260.34 | -0,83% | -0,84% | 37,59% | ||
1231 | PHI | $425,529.08 | $0.07301 | 5.828.254 PHI | $15,692.48 | -2,24% | -0,86% | -15,07% | ||
1232 | XPN | $423,303.22 | $0.004237 | 99.902.052 XPN | $1,314.46 | 0,02% | 6,94% | -6,60% | ||
1233 | XHI | $422,843.78 | $0.00009535 | 4.434.602.828 XHI | -- | 0,00% | <0.01% | 0,00% | ||
1234 | ART | $422,799.13 | $0.007216 | 58.588.204 ART * | $105.15 | 0,14% | 0,75% | -15,61% | ||
1235 | SHND | $421,952.31 | $0.00002554 | 16.523.303.699 SHND | $280.77 | 0,16% | -6,22% | -35,81% | ||
1236 | LCS | $420,875.89 | $0.008026 | 52.437.201 LCS | $11,989.86 | 0,17% | -2,22% | 4,52% | ||
1237 | DEEX | $420,059.10 | $0.007431 | 56.528.700 DEEX | $1,014.32 | 0,16% | -3,99% | -29,30% | ||
1238 | CRC | $419,544.16 | $0.08759 | 4.789.936 CRC | $7,296.74 | -1,87% | 13,71% | 11,63% | ||
1239 | TNC | $418,749.63 | $0.001256 | 333.333.333 TNC * | $803.27 | -1,96% | 8,92% | 11,52% | ||
1240 | OVC | $415,415.67 | $0.00943 | 44.051.706 OVC | -- | 0,00% | 0,00% | -0,57% | ||
1241 | ORB | $408,893.39 | $0.127 | 3.220.616 ORB | $29.39 | 0,13% | 1,19% | -5,94% | ||
1242 | WCT | $404,781.67 | $0.04048 | 9.999.960 WCT * | -- | 0,00% | <0.01% | <0.01% | ||
1243 | BBC | $402,268.48 | $0.0008045 | 500.000.000 BBC | $1,457.02 | 0,17% | 27,52% | -4,20% | ||
1244 | AMA | $395,099.89 | $0.07108 | 5.558.823 AMA | $30,128.99 | 0,09% | -0,42% | 0,20% | ||
1245 | NBC | $394,708.67 | $0.006374 | 61.927.668 NBC | $345.54 | 0,17% | -9,33% | 3,54% | ||
1246 | PTOY | $389,235.47 | $0.005561 | 70.000.000 PTOY * | $173.93 | 0,17% | 10,00% | 15,98% | ||
1247 | KRB | $388,904.07 | $0.04556 | 8.536.634 KRB | $2,058.53 | -0,05% | 3,82% | -2,17% | ||
1248 | GLS | $386,393.11 | $0.001571 | 245.902.711 GLS | $283.54 | 0,21% | 2,50% | -48,27% | ||
1249 | EBC | $380,977.59 | $0.00008309 | 4.585.368.086 EBC | $17,401.46 | 0,03% | <0.01% | 12,03% | ||
1250 | RATING | $378,589.01 | $0.000147 | 2.576.031.479 RATING | $7,378.81 | 1,10% | 2,37% | 7,02% | ||
1251 | ERT | $377,520.52 | $0.002189 | 172.467.627 ERT | $5,260.74 | -4,47% | -1,59% | 28,30% | ||
1252 | ENQ | $377,347.78 | $0.007491 | 50.373.471 ENQ | $41,204.81 | 0,24% | 2,39% | -0,27% | ||
1253 | SFX | $372,211.48 | $0.007609 | 48.919.257 SFX | $2,001.38 | -1,33% | -10,32% | -25,12% | ||
1254 | NVC | $368,549.17 | $0.1578 | 2.335.757 NVC | $564.88 | 0,40% | 5,95% | -13,38% | ||
1255 | BUZZ | $364,831.11 | $0.00001824 | 20.000.000.000 BUZZ | $2.5548 | 0,18% | 99,45% | -2,36% | ||
1256 | SWACE | $364,242.56 | $0.0007096 | 513.292.589 SWACE | $22.11 | 0,16% | 0,63% | 31,80% | ||
1257 | ACAT | $362,060.26 | $0.0001298 | 2.790.428.084 ACAT | $10,491.29 | 1,47% | -9,08% | -12,53% | ||
1258 | TN | $360,309.43 | $0.004079 | 88.335.911 TN | $2,707.63 | 0,90% | 3,07% | 3,78% | ||
1259 | XEL | $359,548.34 | $0.003922 | 91.676.277 XEL | $24.01 | 0,17% | -1,10% | -5,34% | ||
1260 | BZE | $359,533.92 | $0.00012 | 2.995.148.750 BZE | $3,168.71 | -3,38% | 0,66% | -2,23% | ||
1261 | SEAL | $358,758.26 | $0.0006965 | 515.110.690 SEAL | -- | 0,00% | -0,36% | 10,84% | ||
1262 | IOG | $357,700.43 | $0.01253 | 28.545.120 IOG | -- | 0,00% | <0.01% | 7623,07% | ||
1263 | INF | $356,454.95 | $0.02624 | 13.585.240 INF | $1,921.73 | 1,28% | 2,10% | -23,26% | ||
1264 | SENC | $355,516.24 | $0.001802 | 197.269.666 SENC | $186.69 | 1,49% | 4,00% | 10,56% | ||
1265 | SCL | $354,955.18 | $0.02124 | 16.714.020 SCL * | -- | <0.01% | <0.01% | 47,84% | ||
1266 | DXT | $350,971.14 | $0.0008994 | 390.222.225 DXT * | $6,843.66 | 0,40% | 0,62% | -29,48% | ||
1267 | ABX | $350,920.49 | $0.01724 | 20.354.622 ABX | $39,658.67 | 0,39% | 1,35% | 45,69% | ||
1268 | ZPT | $350,410.91 | $0.0007008 | 500.000.000 ZPT * | -- | 0,00% | -0,71% | 0,05% | ||
1269 | AID | $350,195.91 | $0.007646 | 45.798.666 AID * | $579.83 | 0,57% | 3,03% | -28,14% | ||
1270 | FYD | $349,605.82 | $0.0007541 | 463.626.514 FYD | $30.52 | 0,17% | 4,58% | -31,52% | ||
1271 | KZE | $346,935.96 | $0.09293 | 3.733.419 KZE | -- | <0.01% | 0,00% | 0,00% | ||
1272 | HORUS | $344,593.39 | $0.0003948 | 872.861.114 HORUS | $120.37 | 1,35% | 14,90% | -3,63% | ||
1273 | MB | $341,036.35 | $0.0001864 | 1.830.117.455 MB * | $2,412.37 | 0,02% | 3,43% | 12,60% | ||
1274 | FLP | $340,825.38 | $0.006091 | 55.955.000 FLP | $240.18 | -0,43% | -4,68% | -16,97% | ||
1275 | SIB | $339,782.76 | $0.01836 | 18.502.116 SIB | $1,712.40 | -1,55% | 0,14% | -8,50% | ||
1276 | GIO | $339,333.97 | $0.0002964 | 1.144.883.772 GIO | $629.40 | -1,84% | -3,57% | -6,10% | ||
1277 | ECTE | $337,406.31 | $0.08916 | 3.784.427 ECTE | -- | 0,00% | 1,16% | 121,24% | ||
1278 | ZXC | $336,366.10 | $0.0009817 | 342.626.334 ZXC | $24,657.54 | -0,26% | -1,98% | -18,04% | ||
1279 | VITES | $336,209.59 | $0.00000912 | 36.862.804.384 VITES | $0.04306 | 0,17% | 0,98% | -2,37% | ||
1280 | ASAFE | $332,498.17 | $0.03636 | 9.145.370 ASAFE * | $567.74 | 0,16% | -0,57% | -11,77% | ||
1281 | ONL | $330,080.03 | $0.01527 | 21.622.303 ONL | $7,943.93 | -0,61% | -3,35% | -8,10% | ||
1282 | AOG | $329,281.06 | $0.004469 | 73.679.884 AOG | $595.34 | 0,17% | -0,13% | -4,77% | ||
1283 | HSC | $326,858.56 | $0.00002541 | 12.863.911.326 HSC | $20,245.69 | 0,08% | -8,25% | -2,31% | ||
1284 | RFOX | $326,298.18 | $0.002408 | 135.533.378 RFOX | $9,120.41 | 9,06% | 4,19% | 7,05% | ||
1285 | SPD | $324,955.46 | $0.00009228 | 3.521.564.890 SPD | $525.91 | 1,35% | -10,46% | -11,70% | ||
1286 | DIT | $323,506.83 | $0.00144 | 224.644.536 DIT | $559.63 | 0,17% | 33,59% | 13,23% | ||
1287 | SND | $323,343.62 | $0.007511 | 43.049.969 SND | -- | 0,00% | 0,00% | <0.01% | ||
1288 | BLUE | $322,653.80 | $0.008805 | 36.645.278 BLUE * | -- | 8,57% | 9,23% | -21,13% | ||
1289 | ZAP | $321,117.74 | $0.002441 | 131.534.257 ZAP | $29,248.55 | -0,75% | 5,55% | -11,07% | ||
1290 | SEN | $320,675.85 | $0.0002371 | 1.352.262.603 SEN | $47.43 | 0,17% | -1,46% | -20,67% | ||
1291 | VSF | $319,131.11 | $0.00002933 | 10.880.544.815 VSF * | $0.02256 | 0,23% | 5,67% | -3,06% | ||
1292 | OLXA | $317,520.82 | $0.0002336 | 1.359.419.210 OLXA | $4,334.44 | 0,21% | 29,82% | 15,70% | ||
1293 | TTV | $316,460.25 | $0.0007078 | 447.090.078 TTV | -- | 0,00% | 0,00% | 1,14% | ||
1294 | UBN | $316,441.67 | $0.0001354 | 2.337.584.182 UBN | $0.01303 | 0,23% | 3,20% | -7,99% | ||
1295 | LANA | $316,310.48 | $0.0001855 | 1.705.087.594 LANA | $1,148.62 | 0,08% | -1,57% | -1,32% | ||
1296 | MNE | $314,916.35 | $0.03391 | 9.287.751 MNE | $202.84 | -0,78% | -10,59% | -18,50% | ||
1297 | ZNZ | $314,009.32 | $0.02339 | 13.423.026 ZNZ | $462.06 | 0,17% | 1,22% | 0,41% | ||
1298 | PLAY | $313,638.08 | $0.001668 | 188.011.629 PLAY | $1,031.66 | 2,91% | 5,23% | 1,73% | ||
1299 | NOR | $313,339.90 | $0.01541 | 20.328.594 NOR | $559.41 | 0,15% | 2,26% | -2,11% | ||
1300 | XSM | $313,201.63 | $0.00009645 | 3.247.236.428 XSM | -- | <0.01% | <0.01% | -0,64% | ||
1301 | VDX | $312,737.38 | $0.0005852 | 534.406.210 VDX | $351.30 | 0,18% | 2,44% | 3,50% | ||
1302 | IDXM | $311,505.36 | $155.75 | 2000 IDXM * | $411.72 | -2,82% | -0,44% | 32,87% | ||
1303 | TZC | $311,332.91 | $0.001473 | 211.341.400 TZC | $851.25 | 2,27% | -23,21% | -25,91% | ||
1304 | ZNY | $310,348.37 | $0.004104 | 75.614.500 ZNY | $126.25 | -2,64% | -3,11% | 29,28% | ||
1305 | ION | $309,971.48 | $0.02328 | 13.313.345 ION * | $678.25 | 0,32% | 0,69% | -23,89% | ||
1306 | FOTA | $309,959.64 | $0.0006457 | 479.997.016 FOTA * | $16,598.22 | -5,56% | 3,99% | -8,91% | ||
1307 | TCC | $307,835.83 | $0.001752 | 175.749.859 TCC | $19,748.33 | -0,92% | -1,01% | -4,58% | ||
1308 | TIE | $307,742.89 | $0.007539 | 40.820.992 TIE * | -- | <0.01% | 0,00% | 151,73% | ||
1309 | FKX | $307,451.11 | $0.002062 | 149.077.343 FKX | $15,899.75 | 0,80% | -3,02% | -2,50% | ||
1310 | PTI | $306,709.07 | $0.001847 | 166.030.078 PTI | $10,478.93 | 0,77% | -1,38% | -7,14% | ||
1311 | THRT | $306,115.04 | $0.002965 | 103.246.212 THRT | -- | 0,00% | -0,32% | 23,84% | ||
1312 | XQR | $305,746.45 | $0.000456 | 670.472.650 XQR | $5,171.26 | 0,18% | 2,23% | -14,76% | ||
1313 | WEC | $305,735.72 | $0.002169 | 140.985.244 WEC | $3,694.15 | 0,08% | 35,85% | -9,28% | ||
1314 | MARTK | $305,349.91 | $0.02688 | 11.361.547 MARTK | $1,203.83 | -0,15% | 5,49% | -33,20% | ||
1315 | HLIX | $303,030.58 | $0.01118 | 27.107.024 HLIX | $60.35 | 0,15% | -17,13% | 2,55% | ||
1316 | MPG | $302,961.31 | $0.00213 | 142.223.550 MPG | $4,112.60 | 0,05% | -4,98% | -4,09% | ||
1317 | QBT | $301,363.43 | $0.004611 | 65.351.403 QBT * | $724.19 | 0,89% | 2,36% | -4,35% | ||
1318 | IOP | $300,602.22 | $0.02233 | 13.461.469 IOP | -- | 0,00% | 0,00% | 0,44% | ||
1319 | ELEC | $299,541.73 | $0.0005656 | 529.591.779 ELEC * | $116.36 | -1,92% | -0,29% | -2,82% | ||
1320 | MRK | $297,744.78 | $0.0003699 | 804.998.349 MRK | -- | <0.01% | 0,00% | -34,01% | ||
1321 | UT | $296,039.25 | $0.004097 | 72.253.401 UT | $5,560.48 | 0,23% | 6,43% | 18,01% | ||
1322 | BIR | $294,033.28 | $0.003353 | 87.690.872 BIR | $11,398.76 | -0,45% | -15,43% | 0,32% | ||
1323 | IVY | $293,890.38 | $0.0003284 | 895.021.072 IVY | $40.90 | 0,15% | -71,56% | -84,98% | ||
1324 | EXMR | $293,192.11 | $0.04646 | 6.310.751 EXMR | $7,022.58 | -8,92% | -3,93% | 19,49% | ||
1325 | ADT | $292,927.07 | $0.0003689 | 794.000.000 ADT * | $739.63 | 0,17% | 15,72% | -5,35% | ||
1326 | ETG | $291,199.52 | $0.01442 | 20.199.973 ETG * | $6,055.56 | -1,66% | -20,60% | -22,25% | ||
1327 | X42 | $288,142.11 | $0.0155 | 18.584.150 X42 | $6,351.32 | 0,82% | 3,70% | 35,08% | ||
1328 | XPA | $286,746.50 | $0.005015 | 57.177.751 XPA * | -- | 0,00% | <0.01% | 0,00% | ||
1329 | WCO | $285,982.60 | $0.0005952 | 480.480.624 WCO | -- | 0,00% | 0,06% | 28,61% | ||
1330 | HUNT | $284,117.17 | $0.002575 | 110.357.399 HUNT | $245.88 | 0,03% | 1,37% | 6,37% | ||
1331 | EGC | $282,591.24 | $0.01974 | 14.319.224 EGC | -- | <0.01% | 0,91% | 13,16% | ||
1332 | EXCL | $282,587.81 | $0.04829 | 5.851.627 EXCL | $1,544.00 | -2,92% | 3,02% | -10,32% | ||
1333 | TRTT | $282,195.02 | $0.002189 | 128.915.825 TRTT | $129.64 | 0,17% | -2,81% | 13,95% | ||
1334 | MCT | $281,982.37 | $0.0004969 | 567.499.990 MCT | $7,280.08 | 0,65% | 1,68% | -4,04% | ||
1335 | SWT | $281,545.32 | $0.03298 | 8.536.073 SWT * | $3,493.69 | 1,65% | 0,72% | 1,13% | ||
1336 | THC | $281,457.91 | $0.001094 | 257.158.182 THC | $522.42 | 0,13% | 0,32% | -8,02% | ||
1337 | BWT | $280,014.12 | $0.0009121 | 307.006.848 BWT | $27.46 | 0,17% | -8,01% | -6,48% | ||
1338 | XLR | $278,431.51 | $0.1502 | 1.853.501 XLR * | $86.50 | 0,17% | 1,18% | -0,74% | ||
1339 | BETR | $278,113.70 | $0.0009754 | 285.140.472 BETR | $77.03 | 5,79% | 4,03% | -12,59% | ||
1340 | MBN | $276,062.73 | $0.002042 | 135.173.285 MBN | $17,344.52 | 3,69% | 10,97% | 16,61% | ||
1341 | ZEIT | $275,435.83 | $0.00000745 | 36.971.251.688 ZEIT | -- | <0.01% | <0.01% | <0.01% | ||
1342 | UBC | $275,333.31 | $0.0008044 | 342.272.358 UBC | -- | 0,00% | <0.01% | 0,00% | ||
1343 | CXP | $273,477.60 | $0.003466 | 78.905.322 CXP | $108.68 | 65,71% | 65,71% | 16,23% | ||
1344 | ZLA | $272,271.11 | $0.004538 | 60.000.000 ZLA * | $3,193.29 | -0,12% | 1,43% | -14,91% | ||
1345 | UP | $272,238.85 | $0.001858 | 146.540.250 UP | $64.54 | 1,36% | 4,42% | -52,84% | ||
1346 | PTON | $269,854.34 | $0.00001805 | 14.950.794.349 PTON | $32.93 | 0,23% | 1,48% | -13,21% | ||
1347 | TKP | $269,782.17 | $0.01471 | 18.342.177 TKP | $888.11 | 0,23% | 3,37% | -3,84% | ||
1348 | PRIX | $269,423.44 | $0.2456 | 1.096.900 PRIX * | $6,943.65 | 48,72% | 72,29% | 80,87% | ||
1349 | VRM | $269,271.87 | $0.09549 | 2.819.762 VRM | $2,103.39 | -1,51% | 1,47% | 8,48% | ||
1350 | BTZC | $266,001.58 | $0.0001733 | 1.535.001.802 BTZC | $1.2149 | 0,17% | 1,19% | -2,34% | ||
1351 | BLTG | $265,795.72 | $0.01161 | 22.899.329 BLTG | $84.58 | -7,75% | -6,63% | -11,66% | ||
1352 | SDS | $265,180.62 | $0.000834 | 317.946.798 SDS | $238.61 | 0,16% | 17,68% | -31,02% | ||
1353 | WEBD | $263,924.34 | $0.00002707 | 9.748.168.871 WEBD | $131.49 | 0,23% | -12,71% | -13,65% | ||
1354 | VIEW | $262,426.70 | $0.007479 | 35.088.298 VIEW | $221.65 | -1,03% | -1,34% | -5,14% | ||
1355 | RED | $261,495.15 | $0.002011 | 130.000.009 RED * | $2,116.82 | 0,14% | -7,23% | -33,97% | ||
1356 | IPSX | $258,076.54 | $0.0002736 | 943.181.787 IPSX | $1.2039 | 0,17% | 1,19% | 24,92% | ||
1357 | FJC | $256,776.30 | $0.00009121 | 2.815.289.511 FJC | $5.6481 | 0,15% | 1,20% | -2,37% | ||
1358 | KEK | $255,800.13 | $0.02387 | 10.716.385 KEK | -- | 0,00% | 0,32% | 2,47% | ||
1359 | IPL | $253,957.30 | $0.001102 | 230.480.904 IPL * | $19,058.29 | 0,53% | 10,85% | -9,16% | ||
1360 | FNKOS | $253,421.22 | $0.001627 | 155.782.696 FNKOS | -- | <0.01% | <0.01% | <0.01% | ||
1361 | J8T | $252,606.95 | $0.0003411 | 740.485.259 J8T * | -- | 0,00% | 6,78% | 8,11% | ||
1362 | MEME | $250,674.70 | $0.008391 | 29.873.823 MEME | $198.04 | 0,15% | -3,02% | -11,94% | ||
1363 | ETT | $249,341.30 | $0.004013 | 62.131.190 ETT | $129.26 | 0,17% | 1,20% | -2,36% | ||
1364 | PAK | $248,593.49 | $0.003624 | 68.594.750 PAK | -- | <0.01% | 0,00% | 2,07% | ||
1365 | RPZX | $248,263.35 | $0.0003175 | 781.953.284 RPZX | $7,745.34 | 0,16% | -49,43% | 15,01% | ||
1366 | BFX | $247,773.85 | $0.002189 | 113.193.765 BFX | $3.0309 | 0,17% | 1,19% | -2,37% | ||
1367 | ARO | $247,197.99 | $0.001551 | 159.429.300 ARO | $48,350.63 | -1,18% | 115,03% | 453,26% | ||
1368 | XPC | $246,825.99 | $0.00000271 | 91.090.814.961 XPC | -- | 0,00% | -0,08% | -25,97% | ||
1369 | MXM | $245,585.23 | $0.0001489 | 1.649.000.000 MXM * | $363.56 | -0,59% | -3,59% | -17,16% | ||
1370 | MOTO | $244,204.85 | $0.01243 | 19.642.673 MOTO | -- | 0,00% | <0.01% | 0,00% | ||
1371 | SVD | $241,322.90 | $0.00008977 | 2.688.339.238 SVD | -- | <0.01% | 0,00% | 9,78% | ||
1372 | COFI | $240,185.49 | $0.001193 | 201.293.850 COFI * | $25,998.72 | -1,06% | -2,32% | -4,84% | ||
1373 | OSA | $239,494.45 | $0.0001723 | 1.389.796.615 OSA | $6,902.30 | 22,21% | 29,20% | 24,17% | ||
1374 | TIPS | $239,460.29 | $0.00000113 | 212.269.865.434 TIPS | $379.00 | 0,22% | -2,95% | -2,36% | ||
1375 | CLX | $237,802.23 | $0.05347 | 4.447.335 CLX | -- | 0,00% | <0.01% | -0,20% | ||
1376 | EBK | $237,081.39 | $0.002601 | 91.137.865 EBK | $18,329.38 | -0,72% | 1,53% | -0,53% | ||
1377 | SEND | $232,844.41 | $0.004287 | 54.317.039 SEND | $44.92 | 0,18% | 11,42% | -6,34% | ||
1378 | BIO | $231,426.73 | $0.0002736 | 845.785.803 BIO | $27.31 | 0,17% | -0,81% | -1,98% | ||
1379 | TFB | $231,124.21 | $0.0001077 | 2.146.615.350 TFB | $11,074.01 | 0,59% | 10,55% | -5,80% | ||
1380 | ZP | $230,947.91 | $0.0102 | 22.636.450 ZP | $149.87 | 0,34% | 1,44% | -1,88% | ||
1381 | KST | $230,872.08 | $0.0001527 | 1.511.631.077 KST | -- | <0.01% | -0,32% | 36,66% | ||
1382 | RCT | $229,723.04 | $0.0004531 | 507.016.380 RCT * | $20,647.58 | 0,14% | 103,78% | 99,52% | ||
1383 | FYP | $228,452.73 | $0.01295 | 17.638.681 FYP * | $9,562.09 | -3,23% | 1,53% | -2,58% | ||
1384 | ZSC | $227,948.07 | $0.0001949 | 1.169.566.883 ZSC * | $26,955.77 | 0,09% | 0,86% | -6,16% | ||
1385 | GAT | $224,623.64 | $0.0003275 | 685.805.346 GAT | -- | <0.01% | <0.01% | <0.01% | ||
1386 | IXT | $222,550.30 | $0.00622 | 35.778.844 IXT | $43.13 | -0,36% | 30,31% | -16,32% | ||
1387 | AGLT | $221,878.85 | $0.0025 | 88.751.539 AGLT | $1,168.96 | 0,00% | 66,67% | 57,17% | ||
1388 | XLAB | $220,932.15 | $0.00002953 | 7.482.340.241 XLAB * | $345.55 | 0,23% | -17,48% | -42,72% | ||
1389 | XBI | $219,940.83 | $0.01688 | 13.031.736 XBI | $7,872.07 | -0,58% | 13,44% | -2,97% | ||
1390 | GFUN | $218,676.69 | $0.001419 | 154.093.551 GFUN | $522.07 | 0,17% | 29,64% | 14,33% | ||
1391 | FDX | $218,545.43 | $0.002081 | 105.000.000 FDX * | -- | 0,00% | <0.01% | 0,00% | ||
1392 | NANJ | $218,224.88 | $0.00001127 | 19.361.889.557 NANJ | $2.5441 | 0,15% | -14,72% | 15,05% | ||
1393 | XNV | $217,295.75 | $0.01277 | 17.017.723 XNV | $298.99 | 0,17% | -13,62% | -17,63% | ||
1394 | TROLL | $216,275.58 | $0.0003648 | 592.810.145 TROLL | $0.04305 | 0,13% | 1,20% | -2,37% | ||
1395 | GBX | $215,384.41 | $0.02932 | 7.346.371 GBX | $7,209.49 | 0,69% | 0,57% | -1,70% | ||
1396 | SCR | $214,825.04 | $0.007341 | 29.265.075 SCR | $22,414.30 | 0,16% | -0,13% | 2,24% | ||
1397 | MVC | $214,575.15 | $0.002007 | 106.936.231 MVC | $2,141.94 | 8,03% | 7,87% | 1,49% | ||
1398 | DOPE | $213,143.87 | $0.001824 | 116.845.228 DOPE * | $4,537.59 | 0,13% | 4,08% | 0,79% | ||
1399 | PING | $212,596.71 | $0.02362 | 8.999.635 PING * | $1,493.38 | 0,72% | 2,35% | 1,97% | ||
1400 | CL | $212,578.27 | $0.00267 | 79.619.229 CL * | -- | 0,00% | 0,00% | 2,60% | ||
1401 | MNX | $210,672.27 | $0.03318 | 6.349.826 MNX | -- | <0.01% | 0,00% | 0,00% | ||
1402 | MYB | $208,697.82 | $0.001356 | 153.907.200 MYB * | $4,082.47 | 0,01% | -4,05% | 26,06% | ||
1403 | EVC | $205,407.15 | $0.006573 | 31.250.497 EVC * | $5,725.41 | 0,19% | 12,81% | 5,11% | ||
1404 | OPT | $204,806.26 | $0.001462 | 140.080.549 OPT | $111.19 | 0,18% | 15,79% | 2,99% | ||
1405 | DIM | $203,008.65 | $0.00009656 | 2.102.483.276 DIM | -- | 0,00% | <0.01% | 4,15% | ||
1406 | NTRN | $201,086.24 | $0.00514 | 39.121.694 NTRN * | -- | <0.01% | 0,00% | -12,28% | ||
1407 | BNTY | $200,009.62 | $0.0008594 | 232.720.097 BNTY * | $960.84 | 2,51% | -0,89% | -6,50% | ||
1408 | XBP | $199,049.43 | $0.0005271 | 377.601.088 XBP | $493.81 | 1,35% | 12,32% | 13,45% | ||
1409 | PAT | $198,703.91 | $0.0005044 | 393.950.594 PAT | $7,816.48 | -0,57% | 0,96% | -8,10% | ||
1410 | CREDIT | $197,267.11 | $0.00000926 | 21.297.373.342 CREDIT | $16,117.21 | -1,32% | -4,28% | -9,88% | ||
1411 | HSN | $197,226.85 | $0.001604 | 122.987.866 HSN | $10.57 | 0,18% | 1,48% | 49,99% | ||
1412 | OWN | $196,879.14 | $0.0000179 | 11.000.000.000 OWN | $3,908.65 | 1,35% | 3,04% | 11,76% | ||
1413 | MONK | $195,633.82 | $0.01833 | 10.671.268 MONK | $38.59 | 5,42% | 11,90% | -3,96% | ||
1414 | GLC | $193,790.63 | $0.004651 | 41.662.072 GLC | $313.45 | 0,15% | 12,10% | 4,78% | ||
1415 | CBIX | $191,744.83 | $0.002397 | 80.000.000 CBIX | $6,972.91 | 0,34% | -7,47% | -15,20% | ||
1416 | DBIX | $190,528.88 | $0.04469 | 4.263.172 DBIX | $472.13 | 9,32% | 14,13% | 5,39% | ||
1417 | AC3 | $189,561.21 | $0.0003861 | 491.008.312 AC3 | -- | 0,00% | <0.01% | 101,54% | ||
1418 | MSR | $189,414.88 | $0.0137 | 13.829.649 MSR | $7,599.08 | -0,74% | -4,06% | -23,23% | ||
1419 | ABDT | $188,953.07 | $0.001039 | 181.818.082 ABDT | -- | 0,00% | <0.01% | <0.01% | ||
1420 | RYO | $188,193.78 | $0.008792 | 21.405.591 RYO | $52.60 | -0,28% | -2,73% | -11,06% | ||
1421 | ESS | $185,802.48 | $0.0002121 | 875.941.362 ESS | $7,174.40 | 0,85% | 12,51% | -21,17% | ||
1422 | PIPL | $185,553.05 | $0.001132 | 163.961.047 PIPL * | $41.73 | 2,47% | -10,03% | -13,32% | ||
1423 | CNUS | $184,710.76 | $0.0005433 | 340.000.000 CNUS | $218.18 | -0,39% | 2,51% | -50,10% | ||
1424 | 3DC | $184,189.26 | $0.002624 | 70.188.120 3DC | -- | 0,00% | 0,00% | <0.01% | ||
1425 | ATX | $183,153.18 | $0.0002223 | 824.000.000 ATX | -- | <0.01% | 0,00% | 98,79% | ||
1426 | TBX | $181,521.79 | $0.01574 | 11.529.882 TBX * | $3,860.46 | 0,43% | 1,97% | 58,61% | ||
1427 | XNK | $180,659.74 | $0.0004513 | 400.287.309 XNK * | $16,626.48 | 9,70% | -1,23% | -70,57% | ||
1428 | VRS | $179,965.86 | $0.1466 | 1.227.693 VRS | $49,093.06 | 0,93% | -3,99% | -2,48% | ||
1429 | BOXX | $179,306.17 | $0.005525 | 32.453.993 BOXX | $11.29 | 1,39% | 23,45% | 23,45% | ||
1430 | LDC | $179,014.84 | $0.0002282 | 784.399.592 LDC * | -- | 0,00% | <0.01% | 21,25% | ||
1431 | ADC | $178,901.00 | $0.0001824 | 980.733.271 ADC | $109.74 | 0,15% | -32,53% | -34,91% | ||
1432 | IC | $178,686.94 | $0.1367 | 1.306.951 IC | $1.1865 | 0,18% | 1,13% | -17,04% | ||
1433 | USC | $178,297.37 | $0.01724 | 10.343.113 USC | $204.70 | 0,00% | 1,21% | -22,25% | ||
1434 | SNTR | $178,127.76 | $0.00000213 | 83.470.521.339 SNTR | $13,870.57 | 0,32% | -1,11% | 2,54% | ||
1435 | QAC | $177,661.76 | $0.001055 | 168.440.489 QAC | $1,616.75 | 0,14% | -14,58% | -44,74% | ||
1436 | HGT | $177,531.96 | $0.0006749 | 263.034.654 HGT * | $33.62 | -0,76% | -7,68% | -20,24% | ||
1437 | RLX | $174,338.23 | $0.0000925 | 1.884.708.549 RLX | $834.82 | 0,14% | 22,37% | -1,09% | ||
1438 | MNC | $173,262.81 | $0.00004674 | 3.707.302.717 MNC | -- | 0,00% | <0.01% | 0,00% | ||
1439 | SHDW | $172,986.15 | $0.02471 | 7.000.000 SHDW * | -- | 0,00% | <0.01% | 0,04% | ||
1440 | MÁS | $169,700.83 | $13.04 | 13.014 MORE | -- | <0.01% | <0.01% | 0,00% | ||
1441 | TDP | $169,601.12 | $0.005521 | 30.717.516 TDP | $18,995.92 | 0,11% | -2,71% | 0,82% | ||
1442 | GIC | $166,916.70 | $0.02116 | 7.888.687 GIC | $8,459.22 | -16,29% | 24,67% | 93,08% | ||
1443 | UPX | $166,573.71 | $0.00007861 | 2.118.860.141 UPX | $100.47 | <0.01% | -1,74% | -1,17% | ||
1444 | GUP | $164,473.17 | $0.002193 | 75.000.000 GUP * | -- | 0,00% | 1,38% | 6,70% | ||
1445 | CCRB | $164,394.94 | $0.006658 | 24.690.718 CCRB | $235.25 | 0,15% | 1,20% | 7,14% | ||
1446 | EVE | $164,173.93 | $0.002609 | 62.917.151 EVE | $7,794.60 | -1,36% | -27,54% | -1,04% | ||
1447 | BEZ | $162,527.68 | $0.002919 | 55.685.931 BEZ * | $267.97 | 0,17% | 1,19% | -1,09% | ||
1448 | GRFT | $161,755.19 | $0.0002735 | 591.481.833 GRFT | $53.93 | 0,17% | -12,02% | -26,92% | ||
1449 | BOLI | $161,360.48 | $0.01105 | 14.609.022 BOLI | $33.61 | 0,15% | -3,18% | -7,39% | ||
1450 | START | $160,719.24 | $0.003565 | 45.079.785 START | -- | 0,00% | 0,00% | -8,45% | ||
1451 | MMO | $160,210.98 | $0.002564 | 62.476.327 MMO | $2,208.03 | 0,21% | 2,81% | 7,27% | ||
1452 | PASS | $157,075.14 | $0.0009393 | 167.223.762 PASS | $27.65 | <0.01% | 0,06% | 15,45% | ||
1453 | EQL | $156,840.51 | $0.0004735 | 331.243.650 EQL | $684.70 | 0,85% | 2,35% | -5,19% | ||
1454 | LDOGE | $156,791.87 | $0.00000955 | 16.422.580.992 LDOGE * | -- | <0.01% | <0.01% | -9,70% | ||
1455 | IND | $155,065.68 | $0.004137 | 37.480.419 IND | -- | 0,00% | 1,35% | 16,09% | ||
1456 | ESZ | $152,669.78 | $0.05635 | 2.709.110 ESZ * | $231.38 | 0,14% | 9,91% | 23,56% | ||
1457 | BLUR | $151,999.54 | $0.02727 | 5.573.774 BLUR | $3,329.43 | 1,19% | -29,84% | 23,97% | ||
1458 | HER | $151,749.37 | $0.000138 | 1.099.244.081 HER | $353.74 | -3,04% | -3,56% | 59,16% | ||
1459 | BRDG | $151,467.77 | $0.0006759 | 224.088.259 BRDG | $5,257.61 | 3,17% | 23,82% | 26,31% | ||
1460 | TGAME | $151,078.81 | $0.00183 | 82.575.464 TGAME | $4,062.63 | -0,20% | 1,12% | -8,23% | ||
1461 | WISH | $150,572.97 | $0.01577 | 9.546.081 WISH | $20.14 | 0,22% | -34,93% | -12,95% | ||
1462 | OPTI | $149,904.41 | $0.00529 | 28.337.045 OPTI | $191.54 | 0,17% | 4,81% | 8,90% | ||
1463 | MT | $149,671.73 | $0.00431 | 34.727.668 MT | -- | 0,00% | 1,74% | 94,65% | ||
1464 | FRC | $148,787.24 | $0.002645 | 56.253.036 FRC | $13.22 | 0,13% | 1,20% | -52,81% | ||
1465 | TRAK | $147,852.23 | $0.001762 | 83.933.471 TRAK | -- | <0.01% | 0,00% | <0.01% | ||
1466 | ETK | $146,969.80 | $0.00007935 | 1.852.153.500 ETK | $8.4475 | 0,17% | -8,29% | 8,90% | ||
1467 | OOT | $146,362.62 | $0.002259 | 64.800.139 OOT | $9.4655 | 0,15% | 1,29% | -2,54% | ||
1468 | LTHN | $143,873.23 | $0.0001808 | 795.787.039 LTHN | -- | <0.01% | 0,30% | 1,96% | ||
1469 | S | $142,896.75 | $0.0001361 | 1.050.302.597 S | -- | 0,00% | 0,00% | 2,98% | ||
1470 | ETHO | $142,207.91 | $0.003021 | 47.068.049 ETHO | $10,155.57 | 0,35% | -5,57% | -9,52% | ||
1471 | PXG | $140,991.28 | $0.000141 | 999.875.000 PXG | $98.65 | <0.01% | -38,40% | -12,99% | ||
1472 | MTC | $140,735.95 | $0.0003648 | 385.756.443 MTC | $28.69 | 0,17% | -63,20% | -2,37% | ||
1473 | IFLT | $140,438.47 | $0.00000314 | 44.790.092.020 IFLT * | -- | 0,00% | 2,75% | 47,44% | ||
1474 | DAN | $139,450.67 | $0.006889 | 20.242.358 DAN | -- | <0.01% | <0.01% | -33,58% | ||
1475 | CMCT | $138,453.57 | $0.0002945 | 470.164.800 CMCT | $117.37 | 0,60% | -18,25% | -14,45% | ||
1476 | WGP | $137,638.94 | $0.008317 | 16.550.086 WGP | $72.48 | 0,02% | -5,00% | -41,50% | ||
1477 | PBT | $136,811.67 | $109.45 | 1250 PBT * | $0.1094 | 0,18% | -3,66% | 4,81% | ||
1478 | INNBC | $136,115.80 | $0.3587 | 379.424 INNBC | $13,986.78 | -13,94% | -9,06% | -20,14% | ||
1479 | SWYFTT | $135,939.89 | $0.1923 | 706.940 SWYFTT | $36,723.13 | -0,01% | 8,63% | 32,96% | ||
1480 | C8 | $135,619.13 | $0.002623 | 51.709.306 C8 | -- | <0.01% | 0,00% | 0,00% | ||
1481 | FSBT | $133,507.49 | $0.03804 | 3.509.535 FSBT | $38,897.06 | 0,15% | 5,81% | -18,78% | ||
1482 | ZMN | $132,032.45 | $0.0008209 | 160.844.537 ZMN | $219.01 | 0,17% | 1,19% | 25,53% | ||
1483 | DEAL | $132,027.17 | $0.00009127 | 1.446.608.662 DEAL | -- | 0,00% | 1,26% | -2,06% | ||
1484 | REX | $131,163.98 | $0.01514 | 8.660.756 REX * | -- | 0,00% | 0,00% | -11,69% | ||
1485 | SWING | $130,599.24 | $0.028 | 4.664.127 SWING | $89.31 | 0,15% | -9,16% | -39,30% | ||
1486 | ZCR | $130,549.72 | $0.02145 | 6.085.643 ZCR | $204.79 | 0,17% | -1,90% | -35,79% | ||
1487 | DTH | $129,200.00 | $0.00152 | 85.000.000 DTH * | $45.39 | 0,00% | <0.01% | <0.01% | ||
1488 | ONE | $129,031.59 | $0.0004295 | 300.404.658 ONE | -- | <0.01% | -0,92% | 112,22% | ||
1489 | DVT | $128,168.02 | $0.0005472 | 234.210.680 DVT | $204.24 | 0,17% | 0,79% | -7,37% | ||
1490 | RITO | $127,022.79 | $0.00009025 | 1.407.493.836 RITO | $232.98 | -3,23% | -2,59% | -4,19% | ||
1491 | ALT | $125,802.17 | $0.0001737 | 724.180.756 ALT | -- | 0,00% | 0,00% | 67,22% | ||
1492 | BBO | $125,728.33 | $0.0003743 | 335.947.891 BBO | $7,405.00 | -0,81% | 0,66% | -10,61% | ||
1493 | TSL | $124,398.40 | $0.0002065 | 602.378.920 TSL * | $411.84 | 4,65% | 3,22% | -0,71% | ||
1494 | TRUMP | $122,619.99 | $0.01857 | 6.604.387 TRUMP | $436.21 | -4,04% | -31,44% | 49,64% | ||
1495 | BITEUR | $121,904.53 | $1.1318 | 107.706 BITEUR * | -- | 0,00% | <0.01% | 0,00% | ||
1496 | VIP | $121,581.79 | $0.00009651 | 1.259.816.434 VIP * | -- | 0,00% | <0.01% | 3,31% | ||
1497 | GZRO | $121,517.51 | $0.00009039 | 1.344.439.965 GZRO | -- | 0,00% | 0,28% | -3,26% | ||
1498 | GXX | $121,400.83 | $0.02996 | 4.052.613 GXX | $818.02 | 0,78% | -20,86% | -34,39% | ||
1499 | GEM | $120,990.81 | $0.0001014 | 1.192.760.782 GEM * | $529.60 | 1,04% | -13,78% | 33,03% | ||
1500 | PAL | $119,990.41 | $0.0002736 | 438.524.050 PAL | $5.7461 | 0,17% | 1,19% | -24,68% | ||
1501 | MAC | $119,970.95 | $0.006971 | 17.209.730 MAC | $0.01975 | -20,91% | 33,28% | 17,40% | ||
1502 | WAND | $119,754.74 | $0.009781 | 12.244.135 WAND * | $11.29 | 1,33% | 17,18% | 19,23% | ||
1503 | ERO | $119,227.54 | $0.0006385 | 186.744.000 ERO * | $1,359.91 | 0,18% | 77,09% | 36,69% | ||
1504 | MFC | $118,294.45 | $0.00566 | 20.901.004 MFC | $71.30 | -1,57% | 1,68% | -15,64% | ||
1505 | DAY | $117,873.91 | $0.1233 | 956.309 DAY | $279.48 | 0,87% | 4,30% | 7,72% | ||
1506 | DOW | $117,644.06 | $0.009932 | 11.845.266 DOW | $2.9806 | 0,23% | 3,72% | -28,33% | ||
1507 | DML | $117,450.50 | $0.0004303 | 272.937.007 DML | $3,874.08 | -0,28% | 1,59% | -1,67% | ||
1508 | MAX | $117,339.65 | $0.00191 | 61.445.805 MAX | -- | <0.01% | <0.01% | 0,00% | ||
1509 | CATT | $117,315.02 | $0.0001496 | 784.234.341 CATT | $179.82 | 0,23% | 11,05% | 12,90% | ||
1510 | KUE | $116,979.02 | $0.0001309 | 893.470.233 KUE | $23.08 | 0,02% | -1,65% | -3,55% | ||
1511 | ONOT | $116,766.76 | $0.00000677 | 17.251.339.958 ONOT | $0.006769 | 0,23% | 16,37% | 17,48% | ||
1512 | PUT | $116,688.08 | $0.002576 | 45.289.804 PUT * | $5,024.42 | 0,29% | 37,86% | 37,59% | ||
1513 | BETHER | $115,838.39 | $0.0002056 | 563.403.203 BETHER | $3,646.83 | -0,10% | -7,48% | -28,37% | ||
1514 | EBST | $115,699.54 | $0.001157 | 99.990.002 EBST | $0.1157 | 0,22% | -29,92% | -23,02% | ||
1515 | PIX | $114,050.79 | $0.0008428 | 135.322.017 PIX * | -- | 0,00% | <0.01% | <0.01% | ||
1516 | BTDX | $113,774.83 | $0.003375 | 33.714.179 BTDX * | $47.14 | 0,15% | -3,99% | -6,40% | ||
1517 | RMESH | $113,709.98 | $0.001598 | 71.148.517 RMESH | $26.47 | 0,14% | 1,39% | 0,53% | ||
1518 | HLM | $112,987.35 | $0.0083 | 13.613.403 HLM | $35.87 | 0,17% | 2,32% | 17,88% | ||
1519 | ENRG | $111,570.32 | $0.0009121 | 122.325.446 ENRG | $2.1919 | 0,13% | 26,50% | 39,48% | ||
1520 | PNY | $111,431.82 | $0.03144 | 3.544.117 PNY | $7,546.15 | 0,17% | 2,01% | -3,11% | ||
1521 | COB | $110,860.67 | $0.0002697 | 410.999.847 COB * | -- | 0,00% | -0,24% | 44,74% | ||
1522 | BCZ | $110,606.61 | $0.03817 | 2.898.110 BCZ | $2,179.55 | 0,17% | 0,93% | 0,11% | ||
1523 | WLO | $109,629.54 | $0.002546 | 43.057.496 WLO | $207.04 | 35,62% | 18,04% | -6,86% | ||
1524 | BERRY | $109,258.19 | $0.0003625 | 301.431.307 BERRY | $23.87 | 4,21% | 6,31% | 32,13% | ||
1525 | LION | $108,177.87 | $0.003357 | 32.226.096 LION | -- | 0,00% | 0,00% | 8,22% | ||
1526 | XPAT | $107,606.36 | $0.00000399 | 26.946.709.883 XPAT | $1.8063 | 1,36% | -1,17% | 6,38% | ||
1527 | ZUM | $106,067.75 | $0.00000669 | 15.850.666.865 ZUM | $2.8900 | 29,15% | 35,59% | -55,11% | ||
1528 | BOUTS | $105,276.69 | $0.001374 | 76.615.188 BOUTS | $30,206.47 | -5,71% | -11,61% | -5,22% | ||
1529 | NAVY | $104,534.32 | $0.001415 | 73.863.346 NAVY | $2,345.35 | 0,06% | 11,99% | -6,06% | ||
1530 | BIRD | $104,253.22 | $0.0006419 | 162.405.493 BIRD | $507.41 | 0,62% | 28,93% | 22,54% | ||
1531 | PTC | $103,174.30 | $0.0007297 | 141.400.089 PTC | $1.8417 | -0,29% | -0,29% | -2,13% | ||
1532 | EPY | $102,986.19 | $0.01301 | 7.915.125 EPY * | -- | 0,00% | <0.01% | 0,00% | ||
1533 | CRAD | $102,012.81 | $0.007151 | 14.265.943 CRAD | $6,011.45 | -2,25% | -2,68% | -9,60% | ||
1534 | GRIMM | $101,677.78 | $0.002156 | 47.155.800 GRIMM | $1,031.23 | -3,66% | 5,79% | -77,74% | ||
1535 | STAC | $101,631.12 | $0.0002972 | 342.007.189 STAC | $11.29 | 1,34% | 5,20% | -43,68% | ||
1536 | STQ | $101,161.09 | $0.00000926 | 10.920.877.605 STQ * | -- | 0,00% | 0,00% | 0,00% | ||
1537 | SFCP | $100,116.08 | $0.001001 | 99.999.500 SFCP | $548.02 | -0,22% | 20,37% | -0,82% | ||
1538 | GOSS | $99,811.81 | $0.003073 | 32.479.221 GOSS | $885.30 | 0,17% | 51,66% | 205,02% | ||
1539 | TCAT | $99,513.16 | $0.0007328 | 135.805.591 TCAT | $585.90 | -13,06% | -10,38% | 10,73% | ||
1540 | BTA | $99,401.00 | $0.01967 | 5.052.601 BTA | $1,301.30 | -0,58% | -4,79% | 41,84% | ||
1541 | LCP | $98,154.66 | $0.03566 | 2.752.341 LCP | $8.0025 | 0,13% | 0,43% | 29,10% | ||
1542 | EMD | $97,329.25 | $0.005091 | 19.117.129 EMD | $1.7534 | -0,84% | -2,17% | -6,60% | ||
1543 | ADH | $97,135.60 | $0.0007394 | 131.376.614 ADH * | $28.10 | 0,15% | 2,64% | -6,99% | ||
1544 | DGC | $97,001.50 | $0.002741 | 35.390.658 DGC | -- | 0,00% | 0,00% | 27,57% | ||
1545 | CIV | $96,958.61 | $0.01273 | 7.619.456 CIV | -- | 0,00% | <0.01% | -4,23% | ||
1546 | ADL | $96,391.43 | $0.004652 | 20.722.224 ADL | $224.41 | 0,17% | 2,52% | -2,37% | ||
1547 | SDA | $96,195.22 | $0.0009828 | 97.876.961 SDA | $997.36 | -4,08% | -4,52% | -15,08% | ||
1548 | PAR | $95,542.60 | $0.0002098 | 455.343.320 PAR | $8,917.96 | 0,23% | -2,99% | -3,47% | ||
1549 | SPAZ | $94,616.27 | $0.008928 | 10.597.618 SPAZ | $33.18 | -0,84% | -1,26% | 2,98% | ||
1550 | LST | $94,581.21 | $0.001442 | 65.590.200 LST | $9,360.60 | -3,30% | -45,01% | -99,44% | ||
1551 | BGL | $93,799.95 | $0.03703 | 2.533.305 BGL | $9,786.98 | 0,15% | -14,58% | -15,83% | ||
1552 | BCAC | $93,670.57 | $0.0001881 | 497.976.617 BCAC | $1,087.38 | -0,47% | -3,74% | -22,19% | ||
1553 | ZENI | $93,247.55 | $0.00009317 | 1.000.812.836 ZENI * | -- | 0,00% | <0.01% | -0,02% | ||
1554 | BON | $92,678.69 | $0.008209 | 11.290.301 BON | $2,363.19 | 0,18% | 6,11% | -0,44% | ||
1555 | VLS | $91,743.68 | $0.07535 | 1.217.543 VLS | $26,220.13 | 2,01% | -1,83% | -36,90% | ||
1556 | KZC | $91,741.48 | $0.05866 | 1.563.996 KZC | $1,087.44 | 0,65% | 2,33% | -8,01% | ||
1557 | CAT | $91,462.14 | $0.0001824 | 501.394.406 CAT * | $8.0844 | 0,18% | 1,20% | -1,95% | ||
1558 | ARTIS | $90,451.17 | $0.003105 | 29.130.008 ARTIS | $1,101.52 | 0,05% | 1,91% | 3,29% | ||
1559 | BEAT | $90,422.55 | $0.0007296 | 123.928.883 BEAT | -- | 0,00% | 0,00% | <0.01% | ||
1560 | BSD | $89,978.80 | $0.003248 | 27.706.950 BSD | $334.39 | 1,06% | 0,84% | -5,73% | ||
1561 | VDL | $89,485.58 | $0.0125 | 7.161.625 VDL | $14,719.97 | 0,17% | 1,17% | 4,26% | ||
1562 | SIGN | $88,878.44 | $0.0001161 | 765.779.225 SIGN | $1,472.81 | 7,02% | 8,13% | 41,00% | ||
1563 | OXY | $88,632.59 | $0.00009511 | 931.894.857 OXY | -- | <0.01% | 0,00% | <0.01% | ||
1564 | MLM | $88,251.35 | $0.00007296 | 1.209.529.900 MLM | $908.07 | 0,17% | -4,33% | 1,01% | ||
1565 | ACE | $87,344.61 | $0.007221 | 12.095.419 ACE * | $2,751.89 | -0,69% | 0,12% | -1,63% | ||
1566 | PDATA | $87,032.57 | $0.0001983 | 438.853.121 PDATA | -- | 0,00% | <0.01% | 0,00% | ||
1567 | HB | $86,922.97 | $0.001625 | 53.495.267 HB | $1,845.77 | <0.01% | 1,53% | 1,93% | ||
1568 | CYFM | $86,511.09 | $0.00000169 | 51.200.000.000 CYFM | -- | -0,01% | 14,83% | 49,26% | ||
1569 | DROP | $86,470.82 | $0.0000038 | 22.770.083.428 DROP * | -- | <0.01% | 0,00% | 0,00% | ||
1570 | ALI | $85,615.61 | $0.00001652 | 5.184.020.527 ALI | $3,751.75 | -1,28% | 1,66% | 9,16% | ||
1571 | CLC | $85,356.20 | $0.008026 | 10.634.833 CLC | $527.02 | -6,67% | -12,94% | -39,14% | ||
1572 | LC4 | $85,208.28 | $0.05673 | 1.501.964 LC4 * | $72.84 | 0,15% | -3,71% | -0,93% | ||
1573 | DOGEC | $85,061.95 | $0.02353 | 3.614.880 DOGEC | $2,603.72 | 0,20% | 29,25% | -19,25% | ||
1574 | SWIFT | $85,010.77 | $0.0005472 | 155.346.313 SWIFT | $0.4193 | 0,18% | 1,19% | -2,32% | ||
1575 | WBL | $81,357.50 | $0.0005424 | 150.000.000 WBL | -- | <0.01% | 0,29% | 15,73% | ||
1576 | INSN | $80,659.37 | $0.003283 | 24.565.207 INSN | $240.60 | 0,17% | 1,20% | -5,00% | ||
1577 | BTB | $80,510.97 | $1.7333 | 46.450 BTB | $247.45 | -2,99% | -3,85% | -19,98% | ||
1578 | ARCO | $80,356.43 | $0.02742 | 2.930.689 ARCO * | -- | 0,00% | 1,07% | -92,81% | ||
1579 | CROAT | $80,031.85 | $0.001003 | 79.769.761 CROAT | $22.99 | 0,17% | -14,38% | -17,39% | ||
1580 | SGN | $79,789.80 | $0.0009053 | 88.138.749 SGN | -- | 0,00% | <0.01% | <0.01% | ||
1581 | AMM | $79,496.10 | $0.005039 | 15.777.256 AMM * | $15,073.36 | 4,43% | 9,53% | 5,94% | ||
1582 | SHMN | $79,468.74 | $0.03622 | 2.193.991 SHMN | -- | <0.01% | -26,42% | -31,46% | ||
1583 | GTM | $79,379.92 | $0.01779 | 4.463.282 GTM | $90.82 | 0,15% | 12,76% | 22,83% | ||
1584 | BTCT | $78,960.71 | $0.008343 | 9.464.171 BTCT | $842.47 | 0,17% | -24,04% | -24,44% | ||
1585 | NAVI | $78,795.00 | $0.0003249 | 242.550.845 NAVI | $5,095.54 | -0,09% | -3,69% | -74,48% | ||
1586 | UNI | $78,448.82 | $0.0009088 | 86.320.749 UNI * | -- | <0.01% | 0,83% | -2,72% | ||
1587 | GCR | $78,077.07 | $0.0007297 | 107.004.402 GCR * | $45.84 | 0,15% | 1,20% | 11,58% | ||
1588 | BEE | $77,746.39 | $0.0003286 | 236.629.159 BEE * | -- | <0.01% | 0,00% | -31,40% | ||
1589 | IFOOD | $77,586.34 | $0.00003103 | 2.499.999.990 IFOOD | -- | <0.01% | <0.01% | -35,54% | ||
1590 | VANTA | $75,927.77 | $0.00004103 | 1.850.678.705 VANTA | -- | 0,00% | <0.01% | 0,00% | ||
1591 | ZINC | $74,196.66 | $0.0136 | 5.455.578 ZINC | -- | <0.01% | 0,00% | 35,90% | ||
1592 | BRO | $73,894.96 | $0.008299 | 8.903.940 BRO | $117.39 | 0,17% | -6,49% | -0,11% | ||
1593 | KUV | $73,729.75 | $0.0000351 | 2.100.367.775 KUV | $2.7196 | 0,13% | -0,14% | -10,06% | ||
1594 | TENA | $73,124.83 | $0.02736 | 2.672.526 TENA | $1,037.12 | -2,60% | -8,01% | -11,83% | ||
1595 | UNIFY | $72,979.33 | $0.004013 | 18.185.085 UNIFY | $3,398.40 | -0,13% | -5,26% | -17,74% | ||
1596 | SRCOIN | $72,411.31 | $0.00001433 | 5.052.048.084 SRCOIN | $1.7054 | 0,17% | 6,02% | 9,02% | ||
1597 | XDNA | $72,085.62 | $0.01065 | 6.767.364 XDNA | $28.02 | 0,17% | -1,14% | -16,09% | ||
1598 | BLOC | $72,000.29 | $0.004743 | 15.181.308 BLOC | $293.81 | 0,17% | -13,74% | -24,54% | ||
1599 | PHO | $71,837.26 | $0.00000207 | 34.694.935.254 PHO | $0.1346 | <0.01% | -19,38% | -20,39% | ||
1600 | INVE | $71,521.78 | $0.0005592 | 127.892.710 INVE | $7,693.29 | 0,01% | -0,19% | 0,20% | ||
1601 | CPC | $71,322.18 | $0.0146 | 4.884.504 CPC | -- | 0,00% | <0.01% | <0.01% | ||
1602 | KOBO | $71,237.44 | $0.002884 | 24.700.248 KOBO * | -- | <0.01% | 0,00% | -2,09% | ||
1603 | CPC | $70,969.46 | $0.03566 | 1.990.045 CPC * | $1.1769 | 0,15% | 1,58% | 1,58% | ||
1604 | PYRO | $70,713.76 | $0.00008799 | 803.644.815 PYRO | $262.17 | -2,28% | -20,84% | -31,05% | ||
1605 | ANON | $69,952.36 | $0.009212 | 7.593.802 ANON | $6.3844 | 0,17% | 43,95% | 0,96% | ||
1606 | PENG | $69,841.08 | $0.00000912 | 7.657.538.490 PENG | $2.9086 | 0,15% | 1,19% | -2,37% | ||
1607 | ATMI | $69,588.36 | $0.0001412 | 492.730.725 ATMI | $7.0544 | 0,00% | <0.01% | -20,56% | ||
1608 | SNRG | $69,575.85 | $0.01421 | 4.897.672 SNRG * | -- | 0,00% | <0.01% | -5,24% | ||
1609 | WEB | $69,123.84 | $0.001548 | 44.653.049 WEB | $2,792.97 | 7,15% | 5,38% | -5,24% | ||
1610 | ZET | $68,994.62 | $0.0004013 | 171.925.700 ZET | $3,692.85 | -12,34% | -10,30% | -10,13% | ||
1611 | DEM | $68,509.08 | $0.001277 | 53.653.541 DEM | $11.65 | 0,15% | 1,20% | 5,14% | ||
1612 | EGEM | $68,455.30 | $0.003514 | 19.483.114 EGEM | $8,668.50 | 0,31% | 2,09% | -8,47% | ||
1613 | ASG | $68,290.98 | $0.00008813 | 774.880.918 ASG | -- | 0,00% | 0,00% | <0.01% | ||
1614 | POSW | $68,109.62 | $0.001544 | 44.100.000 POSW | -- | 0,00% | 0,00% | -12,45% | ||
1615 | WBET | $67,722.28 | $0.00000152 | 44.499.999.948 WBET | -- | 0,00% | 0,00% | <0.01% | ||
1616 | XCN | $67,557.46 | $0.00009535 | 708.506.520 XCN | -- | <0.01% | 0,00% | 2,07% | ||
1617 | CARBON | $66,493.54 | $0.00000432 | 15.392.022.544 CARBON | -- | 0,00% | 0,00% | -23,54% | ||
1618 | IRD | $66,477.66 | $0.003282 | 20.256.627 IRD | $82.53 | 0,17% | 1,20% | 40,32% | ||
1619 | EL | $66,452.42 | $0.005929 | 11.208.967 EL | $227.23 | 0,85% | -1,47% | -7,52% | ||
1620 | OPAL | $66,204.07 | $0.004368 | 15.156.364 OPAL * | -- | <0.01% | <0.01% | 0,00% | ||
1621 | SUR | $66,162.86 | $0.2804 | 235.961 SUR * | $1,459.06 | -4,84% | -5,69% | -4,45% | ||
1622 | VULC | $66,065.01 | $0.0002736 | 241.450.731 VULC | $122.24 | 0,17% | 44,55% | -2,37% | ||
1623 | PWR | $65,428.54 | $0.00000677 | 9.664.500.811 PWR | $317.33 | 0,15% | -29,74% | -27,53% | ||
1624 | KTS | $65,164.27 | $0.09014 | 722.904 KTS | $1,863.47 | 0,17% | 9,63% | -5,26% | ||
1625 | BSM | $64,947.82 | $0.00003893 | 1.668.487.942 BSM | $182.05 | 0,02% | 48,87% | 57,75% | ||
1626 | PUT | $64,673.85 | $0.00005472 | 1.181.804.363 PUT | $78.93 | 0,15% | 21,44% | 128,85% | ||
1627 | ECASH | $64,301.48 | $0.00456 | 14.100.000 ECASH | $4.5604 | 0,18% | -3,59% | -3,21% | ||
1628 | BTCF | $64,005.57 | $0.005162 | 12.398.998 BTCF | $41.01 | 0,23% | 1,39% | -2,78% | ||
1629 | GPYX | $63,843.95 | $0.006384 | 9.999.999 GPYX | $1.7372 | 0,17% | 3,17% | 22,77% | ||
1630 | ETGP | $63,824.42 | $0.00001094 | 5.831.548.281 ETGP | $60.87 | 0,18% | 7,85% | -9,88% | ||
1631 | MES | $63,810.83 | $0.00008237 | 774.677.652 MES | $3,930.94 | 0,25% | -12,06% | 92,46% | ||
1632 | PRG | $63,423.99 | $0.002848 | 22.266.194 PRG * | -- | 0,00% | <0.01% | <0.01% | ||
1633 | CRED | $63,404.65 | $0.004694 | 13.508.864 CRED * | -- | 0,00% | <0.01% | 1,54% | ||
1634 | LOCI | $63,309.89 | $0.00153 | 41.387.232 LOCI * | -- | 0,00% | <0.01% | <0.01% | ||
1635 | SOUL | $62,907.91 | $0.0002233 | 281.721.393 SOUL | $148.42 | 1,33% | 3,08% | -11,78% | ||
1636 | ROBET | $62,623.82 | $0.07841 | 798.697 ROBET | -- | 0,00% | <0.01% | 0,52% | ||
1637 | ADI | $62,492.35 | $0.0002669 | 234.110.888 ADI | $14,469.10 | -5,24% | -5,99% | -21,51% | ||
1638 | BITS | $62,362.16 | $0.002949 | 21.145.111 BITS * | -- | <0.01% | <0.01% | <0.01% | ||
1639 | RUP | $62,110.29 | $0.001578 | 39.349.550 RUP | $5.0666 | 0,21% | -5,39% | -34,39% | ||
1640 | PRX | $61,665.07 | $0.0003677 | 167.695.820 PRX | $48.15 | 0,20% | -18,41% | -8,08% | ||
1641 | LIFE | $61,290.99 | $0.00000071 | 86.454.878.952 LIFE * | $70.83 | 0,14% | -65,85% | -76,58% | ||
1642 | KURT | $60,738.05 | $0.0009898 | 61.364.813 KURT | -- | <0.01% | <0.01% | 0,00% | ||
1643 | ELET | $60,042.73 | $0.0115 | 5.223.113 ELET | $571.05 | 1,39% | 6,48% | 12,19% | ||
1644 | NPLC | $59,865.25 | $0.0001274 | 469.946.471 NPLC | -- | 0,00% | -0,33% | -19,87% | ||
1645 | CAT | $58,852.36 | $0.007996 | 7.360.121 CAT * | -- | 0,00% | 0,00% | <0.01% | ||
1646 | V | $58,669.34 | $0.00009167 | 639.984.232 V | -- | 0,00% | <0.01% | <0.01% | ||
1647 | XCON | $58,422.15 | $0.001498 | 38.996.796 XCON | $153.36 | -4,69% | 21,62% | 149,17% | ||
1648 | HNB | $58,266.69 | $0.001966 | 29.640.456 HNB | $2,120.22 | -0,38% | -0,14% | -16,93% | ||
1649 | ESN | $57,548.18 | $0.00129 | 44.614.953 ESN | -- | <0.01% | 0,00% | -0,66% | ||
1650 | BITBTC | $57,477.27 | $1,690.50 | 34 BITBTC * | -- | 0,00% | 0,00% | <0.01% | ||
1651 | GLT | $56,857.09 | $0.0005457 | 104.182.800 GLT | $1,263.27 | -4,03% | -1,86% | 8,75% | ||
1652 | SCC | $56,788.96 | $0.00000376 | 15.085.542.638 SCC | $4,385.66 | -0,96% | 1,53% | 10,07% | ||
1653 | CMM | $56,419.21 | $0.001274 | 44.297.172 CMM | $125.34 | 0,17% | 1,38% | 23,94% | ||
1654 | NUSD | $56,400.11 | $0.7045 | 80.058 NUSD | -- | 0,00% | 0,00% | 0,00% | ||
1655 | PMNT | $56,238.53 | $0.00009201 | 611.226.584 PMNT | -- | 0,00% | 0,00% | 0,00% | ||
1656 | NFXC | $54,999.54 | $0.0004571 | 120.312.872 NFXC | -- | 0,00% | 0,00% | -30,09% | ||
1657 | GIN | $54,815.15 | $0.006829 | 8.026.998 GIN | -- | <0.01% | 2,45% | 355,52% | ||
1658 | TAN | $54,472.42 | $0.001186 | 45.942.180 TAN | $19,152.63 | 0,17% | 1,19% | 41,02% | ||
1659 | RBT | $54,356.45 | $0.0002751 | 197.581.050 RBT | -- | 0,00% | 1,75% | -1,84% | ||
1660 | KNT | $53,827.06 | $0.00005383 | 1.000.000.000 KNT | $79.22 | 0,23% | 5,43% | 3,97% | ||
1661 | BCI | $53,489.76 | $0.002919 | 18.326.892 BCI | $0.3786 | 0,17% | 4,46% | -26,49% | ||
1662 | ATB | $53,439.35 | $0.001271 | 42.038.227 ATB | $37,579.57 | -0,63% | -1,21% | -13,45% | ||
1663 | WIZ | $53,326.40 | $0.0124 | 4.300.516 WIZ | -- | 0,00% | <0.01% | 0,00% | ||
1664 | NBR | $53,057.09 | $0.0003768 | 140.803.743 NBR | $5.2798 | 0,40% | -5,89% | 0,56% | ||
1665 | BLU | $53,011.79 | $0.00009225 | 574.683.675 BLU | -- | <0.01% | 0,00% | 0,00% | ||
1666 | DUO | $52,953.89 | $0.1683 | 314.719 DUO | $3.8076 | 0,09% | 1,51% | -5,66% | ||
1667 | LALA | $52,022.25 | $0.0002087 | 249.332.879 LALA * | -- | 0,00% | 0,00% | <0.01% | ||
1668 | VSL | $51,773.04 | $0.001551 | 33.390.496 VSL * | $1.1666 | 0,15% | 1,20% | 27,40% | ||
1669 | POP | $51,670.44 | $0.00001263 | 4.091.961.306 POP | $0.7809 | 0,54% | -78,65% | -68,99% | ||
1670 | INX | $51,414.77 | $0.03279 | 1.568.188 INX | $3,019.53 | <0.01% | 0,44% | 2,26% | ||
1671 | IMPL | $51,262.40 | $0.006932 | 7.395.434 IMPL | $1.7157 | 0,20% | -3,87% | 23,67% | ||
1672 | VOISE | $51,219.40 | $0.00009324 | 549.336.806 VOISE * | -- | <0.01% | 0,00% | -31,57% | ||
1673 | CCL | $51,188.86 | $0.00007545 | 678.451.267 CCL | -- | 0,00% | 0,00% | 0,00% | ||
1674 | CHEESE | $51,125.73 | $0.0001283 | 398.374.180 CHEESE | $2.5261 | 0,17% | 18,53% | 28,68% | ||
1675 | KAASO | $50,999.76 | $0.000528 | 96.600.000 KAASO | $4,534.72 | -9,33% | -12,84% | -7,86% | ||
1676 | BTR | $50,751.95 | $0.0008945 | 56.735.293 BTR | -- | 0,00% | <0.01% | <0.01% | ||
1677 | CDX | $50,631.84 | $0.001556 | 32.546.000 CDX | -- | 0,00% | 1,53% | -46,27% | ||
1678 | XUEZ | $49,975.07 | $0.01341 | 3.727.472 XUEZ | $26,622.93 | -1,50% | -1,89% | 35,66% | ||
1679 | ARI | $49,545.08 | $0.0003648 | 135.802.777 ARI | $527.05 | 0,13% | 34,93% | 95,27% | ||
1680 | BTCL | $49,460.82 | $0.002645 | 18.700.000 BTCL | $0.776 | 0,20% | 3,45% | 4,72% | ||
1681 | KNDC | $49,330.75 | $0.00000902 | 5.471.056.500 KNDC | $0.5635 | 0,15% | -1,01% | -1,01% | ||
1682 | GOLOS | $49,303.01 | $0.0002005 | 245.904.012 GOLOS * | $40.79 | 0,07% | -1,01% | 0,18% | ||
1683 | 2GIVE | $49,032.63 | $0.00009354 | 524.197.329 2GIVE | -- | 0,00% | 0,00% | 0,00% | ||
1684 | LFC | $48,690.39 | $0.00005376 | 905.666.529 LFC | $3,866.58 | -1,09% | -21,31% | -35,67% | ||
1685 | GETX | $48,434.12 | $0.0001614 | 300.000.000 GETX | -- | <0.01% | <0.01% | 0,00% | ||
1686 | MODX | $48,427.53 | $0.004019 | 12.050.832 MODX | -- | 0,00% | 1,33% | -19,88% | ||
1687 | SUPER | $48,205.09 | $0.0009155 | 52.652.869 SUPER | -- | 0,00% | <0.01% | 40,47% | ||
1688 | EVIL | $48,073.29 | $0.002287 | 21.020.383 EVIL | -- | <0.01% | <0.01% | -6,33% | ||
1689 | ANC | $47,540.79 | $0.02253 | 2.110.317 ANC | $65.24 | 0,15% | 17,91% | 67,47% | ||
1690 | PYRK | $47,508.03 | $0.01035 | 4.592.285 PYRK | $16,699.51 | -4,82% | -3,16% | -10,28% | ||
1691 | MOIN | $47,443.87 | $0.005108 | 9.288.812 MOIN * | $210.61 | -2,16% | -0,58% | 40,19% | ||
1692 | TAG | $47,326.51 | $0.007356 | 6.433.866 TAG | -- | <0.01% | <0.01% | 0,00% | ||
1693 | STREAM | $47,158.46 | $0.003612 | 13.055.494 STREAM * | $458.53 | -6,51% | -9,76% | -19,47% | ||
1694 | RNTB | $46,500.91 | $0.00005524 | 841.738.500 RNTB | -- | 0,00% | -0,61% | 41,93% | ||
1695 | GCN | $46,021.03 | $0.00000027 | 172.076.810.000 GCN | $4.1468 | 0,20% | 5,22% | -7,36% | ||
1696 | BEN | $45,952.39 | $0.006565 | 7.000.000 BEN | $342.72 | -0,03% | 1,34% | -3,13% | ||
1697 | SAT | $45,830.58 | $0.000361 | 126.967.463 SAT | -- | 0,00% | 0,12% | -4,07% | ||
1698 | NOBS | $45,519.09 | $0.00003646 | 1.248.453.800 NOBS | $27,877.53 | -0,75% | -0,95% | -5,15% | ||
1699 | OPCX | $44,981.89 | $0.0002747 | 163.774.057 OPCX | -- | <0.01% | 0,00% | 9,25% | ||
1700 | ALLBI | $44,387.03 | $0.0002418 | 183.548.242 ALLBI | $3.5372 | 0,17% | -4,20% | 101,17% | ||
1701 | BLAST | $44,149.58 | $0.001003 | 44.006.027 BLAST | $6,324.73 | -4,66% | -25,27% | 38,35% | ||
1702 | IMGC | $44,139.08 | $0.009395 | 4.698.333 IMGC | $8,471.14 | -18,19% | -23,31% | -32,22% | ||
1703 | FND | $43,823.73 | $0.0009172 | 47.782.545 FND | -- | 0,00% | 0,00% | -0,03% | ||
1704 | HUR | $43,821.49 | $0.0001815 | 241.464.943 HUR | -- | 0,00% | -0,45% | -4,61% | ||
1705 | UCN | $43,101.91 | $0.0001412 | 305.346.957 UCN | $7,823.32 | -0,19% | 3,47% | 36,04% | ||
1706 | REC | $42,924.17 | $0.003354 | 12.799.009 REC | -- | <0.01% | 0,00% | 0,00% | ||
1707 | BELA | $42,860.94 | $0.0009121 | 46.992.634 BELA * | $49.25 | 0,13% | 231,96% | 87,77% | ||
1708 | NTK | $42,749.21 | $0.0000096 | 4.453.537.916 NTK | $164.63 | 0,18% | 213,94% | 42,62% | ||
1709 | ARQ | $42,676.03 | $0.008104 | 5.266.047 ARQ | $5,717.17 | 0,07% | 2,82% | -25,98% | ||
1710 | PLURA | $42,666.29 | $0.00009121 | 467.803.193 PLURA | $0.003007 | 0,17% | 1,19% | -2,48% | ||
1711 | FLOT | $42,610.29 | $0.001551 | 27.481.717 FLOT | $2.7830 | 0,17% | -49,78% | -53,46% | ||
1712 | FIII | $42,576.85 | $0.00008826 | 482.404.699 FIII | $450.78 | -13,07% | -13,17% | -9,52% | ||
1713 | BURN | $42,466.76 | $0.0000625 | 679.496.682 BURN | $43,299.72 | 2,86% | -0,90% | -17,01% | ||
1714 | KIND | $41,822.65 | $0.0009905 | 42.223.693 KIND | $202.61 | 0,17% | 0,82% | 2,50% | ||
1715 | BBS | $41,763.97 | $0.00000042 | 99.426.385.957 BBS | $42.60 | 0,03% | -14,23% | -44,58% | ||
1716 | THAR | $41,730.05 | $0.05323 | 783.927 THAR | -- | 0,00% | 0,00% | 0,00% | ||
1717 | JCT | $41,625.59 | $0.000142 | 293.150.782 JCT * | -- | <0.01% | 0,00% | 32,94% | ||
1718 | AD | $40,315.00 | $0.0007626 | 52.865.797 AD | $471.06 | -6,52% | -13,69% | -22,73% | ||
1719 | XMCT | $40,252.68 | $0.0003822 | 105.319.790 XMCT | -- | 0,00% | <0.01% | <0.01% | ||
1720 | VOTE | $39,877.08 | $0.001061 | 37.567.245 VOTE | -- | <0.01% | 0,09% | -5,72% | ||
1721 | FUZE | $39,820.73 | $48.35 | 824 FUZE | $5,432.19 | 1,13% | 1,45% | -16,46% | ||
1722 | SKIN | $39,756.10 | $0.0004508 | 88.183.483 SKIN * | $2,590.38 | 0,13% | 1,90% | -5,57% | ||
1723 | FRST | $39,743.63 | $0.001274 | 31.207.528 FRST | -- | 0,00% | 0,93% | -22,19% | ||
1724 | NETKO | $39,228.12 | $0.003761 | 10.428.965 NETKO | -- | 0,76% | 2,60% | -29,49% | ||
1725 | CGEN | $38,835.49 | $0.00009256 | 419.588.244 CGEN | -- | <0.01% | 0,00% | <0.01% | ||
1726 | BMH | $38,674.93 | $0.0001417 | 273.039.971 BMH | $520.64 | 0,17% | 1,39% | -2,08% | ||
1727 | PUB | $38,448.20 | $0.00002567 | 1.497.764.594 PUB | -- | <0.01% | <0.01% | 0,00% | ||
1728 | CJ | $38,405.53 | $0.00009446 | 406.568.581 CJ | -- | 0,00% | <0.01% | 0,00% | ||
1729 | MCPC | $38,360.18 | $0.004469 | 8.583.468 MCPC | $54.06 | -0,50% | -2,46% | -2,11% | ||
1730 | NIO | $38,283.40 | $0.0003596 | 106.460.010 NIO * | -- | 0,00% | -0,26% | -33,98% | ||
1731 | FREC | $37,696.21 | $0.00007539 | 500.000.000 FREC | -- | 0,00% | 0,00% | <0.01% | ||
1732 | REBL | $37,400.25 | $0.0002154 | 173.671.673 REBL | -- | 0,00% | <0.01% | <0.01% | ||
1733 | ARC | $36,580.74 | $0.00128 | 28.587.373 ARC | -- | <0.01% | 0,00% | -2,16% | ||
1734 | ITI | $35,954.84 | $1.1236 | 32.000 ITI | $289.32 | 0,29% | -0,25% | -0,74% | ||
1735 | TIX | $35,950.06 | $0.0008988 | 40.000.000 TIX | -- | 0,00% | <0.01% | 20,56% | ||
1736 | JADE | $35,880.30 | $0.0006384 | 56.200.000 JADE | $1.1798 | 0,18% | 1,19% | -13,35% | ||
1737 | VOT | $35,679.21 | $0.0003648 | 97.796.500 VOT | $9.1977 | 0,18% | 1,20% | -19,99% | ||
1738 | HQT | $35,453.14 | $0.0003768 | 94.094.250 HQT | $4,251.40 | 1,61% | 2,04% | 3,04% | ||
1739 | FGC | $35,131.63 | $0.002163 | 16.241.597 FGC | $8.6649 | -0,13% | -2,07% | 4,69% | ||
1740 | XGOX | $35,066.13 | $0.00001474 | 2.379.530.425 XGOX | $3.3136 | 0,00% | 1,00% | 3,16% | ||
1741 | TX | $34,808.16 | $0.004196 | 8.296.433 TX * | $286.77 | 0,15% | 0,91% | -4,44% | ||
1742 | BZX | $34,766.69 | $0.001221 | 28.472.192 BZX | $11,454.65 | 3,77% | -6,16% | 4,26% | ||
1743 | CTX | $34,349.29 | $0.0007296 | 47.076.705 CTX | $3.6482 | 0,18% | 0,32% | -13,22% | ||
1744 | SSC | $34,285.91 | $0.00008791 | 390.000.000 SSC | $2,278.47 | 4,05% | -4,56% | -7,67% | ||
1745 | HOLD | $33,364.52 | $0.00004734 | 704.821.305 HOLD | $3.3813 | 0,15% | 1,39% | -2,44% | ||
1746 | HERB | $33,215.46 | $0.0000035 | 9.499.999.999 HERB | $78.82 | 0,16% | 0,55% | 8,12% | ||
1747 | EVT | $32,886.77 | $0.001454 | 22.614.716 EVT | -- | <0.01% | <0.01% | -9,23% | ||
1748 | DFS | $32,853.91 | $0.007249 | 4.532.031 DFS | -- | 0,00% | 0,00% | 176,53% | ||
1749 | CCO | $32,777.53 | $0.01928 | 1.699.999 CCO | $42.32 | 4,81% | 344,93% | 152,65% | ||
1750 | METM | $32,547.33 | $0.0001848 | 176.082.468 METM | $24,279.98 | -1,06% | 1,36% | -14,58% | ||
1751 | WRC | $32,488.81 | $0.0001824 | 178.103.291 WRC | $0.09121 | 0,18% | 1,20% | -2,36% | ||
1752 | BTCRED | $32,340.00 | $0.00154 | 21.000.000 BTCRED * | $0.4235 | 0,00% | -1,30% | -18,07% | ||
1753 | ZEUS | $31,921.98 | $0.00000046 | 70.000.000.000 ZEUS | $0.8804 | 0,17% | 1,19% | -7,11% | ||
1754 | DTRC | $31,909.88 | $0.0002283 | 139.756.071 DTRC | $35.22 | 1,36% | -14,53% | 14,48% | ||
1755 | GRLC | $31,689.75 | $0.0005472 | 57.907.625 GRLC | $6.3875 | 0,17% | 19,62% | -1,69% | ||
1756 | HYPX | $31,287.80 | $0.00000157 | 19.928.534.801 HYPX | -- | 0,00% | 0,00% | 0,00% | ||
1757 | TAJ | $31,248.74 | $0.001824 | 17.130.524 TAJ | $9.0774 | -4,60% | -8,00% | -19,59% | ||
1758 | SPHTX | $31,036.88 | $0.0000938 | 330.877.003 SPHTX * | -- | <0.01% | <0.01% | <0.01% | ||
1759 | NRVE | $30,727.09 | $0.0003728 | 82.428.004 NRVE | $2.4827 | 0,19% | 4,07% | -10,25% | ||
1760 | DOGET | $30,283.59 | $0.0000034 | 8.917.018.107 DOGET | -- | 0,88% | 2,40% | -14,26% | ||
1761 | AIX | $30,158.43 | $0.00103 | 29.274.567 AIX | $639.41 | 1,34% | 15,21% | -28,52% | ||
1762 | CHESS | $30,101.50 | $0.0005571 | 54.032.769 CHESS * | -- | 0,00% | <0.01% | -2,66% | ||
1763 | BUD | $29,942.50 | $0.0000011 | 27.105.867.611 BUD | -- | <0.01% | <0.01% | <0.01% | ||
1764 | INCX | $29,936.39 | $0.00006982 | 428.755.167 INCX | $9,651.55 | 0,54% | -0,21% | 0,76% | ||
1765 | APR | $29,774.86 | $0.00228 | 13.058.034 APR | $65.35 | 0,17% | -7,22% | -13,89% | ||
1766 | ENT | $29,634.03 | $0.003589 | 8.256.462 ENT | -- | 0,00% | <0.01% | -2,56% | ||
1767 | IFT | $29,534.43 | $0.0001543 | 191.381.257 IFT * | -- | <0.01% | <0.01% | 0,00% | ||
1768 | XTA | $29,486.51 | $0.006737 | 4.376.771 XTA | $18.94 | 0,40% | 0,73% | 3,88% | ||
1769 | GDR | $29,288.45 | $0.0001175 | 249.181.440 GDR | $66.49 | 0,09% | 0,15% | -0,04% | ||
1770 | IOTW | $29,114.63 | $0.0008754 | 33.258.450 IOTW | -- | 0,00% | 0,00% | <0.01% | ||
1771 | ETI | $29,046.47 | $0.00009121 | 318.472.252 ETI | $45.60 | 0,17% | 78,07% | 9,21% | ||
1772 | STASH | $28,990.65 | $0.00001024 | 2.831.596.769 STASH | -- | 0,00% | 0,00% | 0,00% | ||
1773 | RBIES | $28,729.02 | $0.002758 | 10.415.252 RBIES * | -- | 0,00% | <0.01% | <0.01% | ||
1774 | TTT | $28,596.35 | $0.00009225 | 309.999.945 TTT | -- | 0,00% | <0.01% | 206,53% | ||
1775 | DFT | $28,544.71 | $0.003275 | 8.715.912 DFT * | -- | <0.01% | 0,81% | -18,22% | ||
1776 | PFR | $28,382.72 | $0.0007213 | 39.347.537 PFR | $1,139.16 | 1,55% | -13,57% | -24,03% | ||
1777 | TIC | $28,378.86 | $0.00000248 | 11.445.000.000 TIC | $6,790.70 | 0,14% | 2,82% | 2,71% | ||
1778 | MÁS | $28,274.41 | $0.01414 | 2.000.000 MORE * | $256.80 | 0,17% | -0,04% | -11,60% | ||
1779 | XD | $27,821.16 | $0.0001405 | 197.973.985 XD | -- | 0,00% | 0,00% | <0.01% | ||
1780 | CYBR | $27,653.96 | $0.0007392 | 37.410.463 CYBR | -- | <0.01% | 0,00% | 0,00% | ||
1781 | WAB | $27,347.40 | $0.00000274 | 9.994.541.755 WAB | $127.66 | 0,17% | 1,19% | -7,77% | ||
1782 | BITGOLD | $27,123.38 | $143.14 | 189 BITGOLD * | -- | 0,00% | 0,00% | <0.01% | ||
1783 | BIT | $27,031.89 | $0.00007887 | 342.725.114 BIT | $108.19 | 0,14% | 1,39% | 3,98% | ||
1784 | PSM | $26,668.72 | $0.00001186 | 2.249.193.827 PSM | $0.008573 | 0,17% | -47,87% | -70,48% | ||
1785 | GALI | $26,579.81 | $0.001368 | 19.428.483 GALI | $0.9371 | 0,18% | -3,66% | -1,79% | ||
1786 | CCH | $26,495.31 | $0.00001662 | 1.594.527.406 CCH | $41,803.79 | 0,02% | <0.01% | 0,73% | ||
1787 | AREPA | $26,454.64 | $0.00156 | 16.963.149 AREPA | $16.64 | 0,17% | -5,96% | -11,35% | ||
1788 | HORSE | $26,426.86 | $0.0003742 | 70.632.222 HORSE * | -- | 0,00% | <0.01% | 0,20% | ||
1789 | EXO | $26,387.47 | $0.06515 | 405.007 EXO | $1,795.62 | -0,34% | 5,83% | 2,64% | ||
1790 | VME | $25,901.93 | $0.0001455 | 178.048.389 VME | -- | <0.01% | 0,88% | -2,59% | ||
1791 | PRIV | $25,899.85 | $0.001569 | 16.508.939 PRIV | $3.0883 | -0,56% | -6,21% | 7,36% | ||
1792 | EZW | $25,884.99 | $0.00000224 | 11.551.907.115 EZW | -- | 0,00% | 0,79% | -7,52% | ||
1793 | MOJO | $25,786.17 | $0.0021 | 12.276.850 MOJO * | -- | <0.01% | 0,00% | 65,51% | ||
1794 | TOKC | $25,745.32 | $0.00009441 | 272.697.251 TOKC | -- | 0,00% | 0,00% | <0.01% | ||
1795 | UNI | $25,734.70 | $0.0002407 | 106.912.509 UNI | $16,849.64 | -19,30% | -11,87% | -20,18% | ||
1796 | IG | $25,540.74 | $0.0000066 | 3.867.046.088 IG | $3,859.49 | -0,70% | 0,56% | -3,39% | ||
1797 | BSTN | $25,458.51 | $0.00000541 | 4.704.185.603 BSTN | -- | 0,00% | <0.01% | 0,28% | ||
1798 | ARION | $25,298.09 | $0.002007 | 12.607.915 ARION | $106.31 | 0,17% | -7,24% | -16,75% | ||
1799 | SPD | $24,484.13 | $0.002125 | 11.521.178 SPD | $3.6558 | 0,17% | 5,01% | 43,08% | ||
1800 | BTCN | $24,482.79 | $0.002098 | 11.670.817 BTCN | $45.96 | 0,17% | 9,67% | 31,29% | ||
1801 | CFUN | $24,430.95 | $0.00005689 | 429.429.737 CFUN * | -- | 0,00% | <0.01% | <0.01% | ||
1802 | GCC | $24,269.56 | $0.001196 | 20.285.537 GCC * | -- | <0.01% | 0,00% | -3,12% | ||
1803 | YTN | $24,058.02 | $0.000988 | 24.350.077 YTN | $157.80 | 7,08% | 82,69% | 20,92% | ||
1804 | XEUR | $23,870.62 | $1.1690 | 20.419 XEUR * | -- | 0,00% | <0.01% | <0.01% | ||
1805 | ADZ | $23,808.93 | $0.0004778 | 49.827.043 ADZ | -- | <0.01% | <0.01% | 0,00% | ||
1806 | EDRC | $23,526.84 | $0.008026 | 2.931.224 EDRC * | $4.5747 | 0,15% | -3,11% | 2,28% | ||
1807 | ABST | $23,444.83 | $0.0001353 | 173.262.632 ABST | $5,674.68 | 0,21% | 46,45% | -63,46% | ||
1808 | ING | $23,377.57 | $0.0005844 | 40.000.000 ING * | -- | 0,00% | 0,00% | 0,00% | ||
1809 | MESG | $23,354.71 | $0.0003215 | 72.650.635 MESG | -- | 0,00% | 0,00% | 0,00% | ||
1810 | STEEP | $23,176.03 | $0.0001277 | 181.505.253 STEEP | $0.0118 | 0,17% | -18,85% | -12,42% | ||
1811 | VIDZ | $23,119.44 | $0.0001845 | 125.279.775 VIDZ * | -- | 0,00% | 0,00% | -3,45% | ||
1812 | JOINT | $22,918.98 | $0.00103 | 22.248.085 JOINT | $1,051.48 | -5,91% | -38,14% | 34,03% | ||
1813 | ITL | $22,801.41 | $0.00000091 | 24.999.999.998 ITL * | $0.06611 | 0,17% | -49,40% | -51,18% | ||
1814 | SCRIV | $22,568.26 | $0.0009121 | 24.744.362 SCRIV | $40.41 | 0,17% | 1,19% | -52,77% | ||
1815 | JSE | $22,514.35 | $0.00005077 | 443.479.880 JSE | -- | 0,00% | <0.01% | 0,00% | ||
1816 | LNC | $21,915.47 | $0.0001824 | 120.140.384 LNC | $33.52 | 0,17% | 1,19% | -2,37% | ||
1817 | WIRE | $21,899.96 | $0.0001824 | 120.058.126 WIRE | $9.1003 | 0,17% | 1,19% | -2,37% | ||
1818 | NDX | $21,659.40 | $0.00000144 | 15.000.000.000 NDX | $641.06 | 0,23% | -33,04% | -45,01% | ||
1819 | WAGE | $21,461.74 | $0.000456 | 47.062.308 WAGE | $7.1453 | 0,17% | 1,19% | -4,99% | ||
1820 | SKY | $21,334.96 | $0.00000931 | 2.291.753.462 SKY | -- | 0,00% | <0.01% | 0,00% | ||
1821 | ZNT | $21,120.32 | $0.00000176 | 12.001.366.640 ZNT | $3,762.46 | 0,23% | -1,94% | 9,28% | ||
1822 | POLL | $21,068.97 | $0.00301 | 6.999.991 POLL | $141.05 | 27,17% | 39,14% | 16,58% | ||
1823 | HELP | $21,049.91 | $0.001733 | 12.147.167 HELP | $13,425.47 | 0,17% | 1,19% | -6,97% | ||
1824 | BTW | $20,962.18 | $0.0005771 | 36.325.371 BTW | $2,223.47 | -37,01% | -21,99% | -50,12% | ||
1825 | ORI | $20,635.88 | $0.004883 | 4.225.879 ORI | -- | <0.01% | 0,00% | 0,00% | ||
1826 | SEXC | $20,549.64 | $0.00003183 | 645.515.075 SEXC * | -- | <0.01% | <0.01% | <0.01% | ||
1827 | MICRO | $20,537.49 | $0.00000114 | 17.999.261.364 MICRO | $40.55 | 0,23% | 2,59% | -45,66% | ||
1828 | REF | $20,519.26 | $0.02042 | 1.005.000 REF * | -- | <0.01% | <0.01% | 0,00% | ||
1829 | XPY | $20,440.79 | $0.001704 | 11.995.342 XPY | -- | 0,00% | 0,00% | <0.01% | ||
1830 | LABX | $20,250.08 | $0.04998 | 405.158 LABX | $421.10 | 0,18% | -12,84% | 8,92% | ||
1831 | XGS | $20,170.70 | $0.001915 | 10.531.251 XGS | $64.38 | 0,17% | 1,19% | 4,89% | ||
1832 | SOVE | $19,943.08 | $0.002469 | 8.079.008 SOVE | $86.54 | 2,99% | -20,62% | -48,40% | ||
1833 | KKC | $19,915.66 | $0.001003 | 19.850.906 KKC | $1.9988 | 0,17% | 11,31% | -23,29% | ||
1834 | SHPING | $19,815.03 | $0.00001354 | 1.463.754.742 SHPING | $29.88 | 0,23% | 3,02% | -2,36% | ||
1835 | MXT | $19,794.23 | $0.004834 | 4.094.783 MXT | $8.1138 | 8,33% | 11,74% | -16,88% | ||
1836 | ROCO | $19,717.33 | $0.01468 | 1.342.767 ROCO | $4.3729 | 0,18% | 1,19% | -4,15% | ||
1837 | ITT | $19,561.72 | $0.001993 | 9.814.899 ITT | -- | 0,00% | <0.01% | <0.01% | ||
1838 | HAND | $19,556.05 | $0.00000032 | 61.912.434.418 HAND | $1,402.89 | 0,23% | -5,44% | -50,54% | ||
1839 | IMP | $19,540.97 | $0.002563 | 7.625.344 IMP | $16,168.00 | 0,17% | 1,24% | -5,25% | ||
1840 | KWATT | $19,454.06 | $0.0003181 | 61.152.763 KWATT | $3,991.89 | 0,23% | 1,17% | 8,72% | ||
1841 | MAY | $19,413.62 | $0.0001941 | 100.018.000 MAY | -- | <0.01% | 0,00% | <0.01% | ||
1842 | DMB | $19,367.78 | $0.0001824 | 106.173.958 DMB | $0.4143 | 0,17% | -12,00% | -2,37% | ||
1843 | ACOIN | $19,362.94 | $0.01587 | 1.220.085 ACOIN | $1.1426 | 0,13% | -0,52% | -29,54% | ||
1844 | B2G | $19,248.73 | $0.0003648 | 52.761.896 B2G | $234.68 | 0,18% | 1,19% | 11,52% | ||
1845 | XIND | $19,107.14 | $0.00001824 | 1.047.475.864 XIND | $19.22 | 0,17% | -0,41% | -2,37% | ||
1846 | NZL | $18,689.07 | $0.001368 | 13.660.758 NZL | $15.95 | 0,85% | 8,42% | -8,47% | ||
1847 | TALK | $18,650.60 | $0.0002857 | 65.290.635 TALK | -- | 0,00% | 0,00% | <0.01% | ||
1848 | ATS | $18,600.56 | $0.0001861 | 99.971.428 ATS * | $24.31 | 1,36% | 10,47% | 28,33% | ||
1849 | GENE | $18,244.09 | $0.00006189 | 294.760.863 GENE | -- | -0,03% | 0,31% | -12,82% | ||
1850 | BTRN | $18,049.77 | $0.0002736 | 65.965.771 BTRN | $171.37 | 0,17% | -28,75% | -41,42% | ||
1851 | WIT | $17,869.00 | $0.00000902 | 1.980.000.000 WIT | $9.2955 | 0,23% | 23,86% | 26,18% | ||
1852 | UNIT | $17,673.40 | $0.001108 | 15.949.110 UNIT | -- | 0,00% | 0,00% | 18,39% | ||
1853 | ELTCOIN | $17,663.70 | $0.0001963 | 90.000.000 ELTCOIN | $1,391.66 | 0,14% | -6,95% | -19,32% | ||
1854 | CYMT | $17,472.00 | $0.00000116 | 15.100.000.000 CYMT | $47.43 | 0,23% | -7,83% | 0,99% | ||
1855 | EOST | $17,139.68 | $0.00000228 | 7.518.810.122 EOST | -- | 0,00% | <0.01% | 0,00% | ||
1856 | RPI | $17,102.98 | $0.00001824 | 937.605.300 RPI | $0.2344 | 0,17% | -32,54% | -2,37% | ||
1857 | GSR | $17,097.65 | $0.01386 | 1.233.278 GSR | $23.38 | 0,18% | -15,48% | -7,82% | ||
1858 | LUC | $16,875.74 | $0.00001693 | 996.923.370 LUC | -- | <0.01% | 0,00% | -33,38% | ||
1859 | CRM | $16,868.50 | $0.000374 | 45.108.749 CRM | $2.1165 | 0,18% | 1,20% | -23,34% | ||
1860 | NOX | $16,705.49 | $0.0001757 | 95.077.153 NOX * | -- | <0.01% | 0,00% | 0,00% | ||
1861 | SOL | $16,518.54 | $0.0005706 | 28.948.937 SOL | -- | <0.01% | <0.01% | 0,00% | ||
1862 | GEX | $16,276.74 | $0.006231 | 2.612.051 GEX | $729.83 | 6,79% | -0,05% | -5,21% | ||
1863 | WTN | $16,136.35 | $0.00000081 | 19.918.713.667 WTN | -- | <0.01% | 1,22% | -29,59% | ||
1864 | SMC | $16,135.64 | $0.0005552 | 29.064.325 SMC | -- | 0,00% | <0.01% | -29,28% | ||
1865 | NRP | $16,071.94 | $0.00000169 | 9.497.994.014 NRP | $3.2694 | 0,23% | 1,48% | -3,16% | ||
1866 | CTL | $16,007.72 | $0.001459 | 10.969.269 CTL | $0.02913 | 0,15% | -9,79% | -2,53% | ||
1867 | ZUR | $15,989.28 | $0.0001824 | 87.653.034 ZUR | $1.4118 | 0,15% | 97,16% | -36,04% | ||
1868 | ETX | $15,910.93 | $0.0001824 | 87.225.579 ETX | $13.08 | 100,35% | 51,14% | 24,67% | ||
1869 | ELLA | $15,895.39 | $0.0008209 | 19.364.074 ELLA | $0.1231 | 0,18% | 1,20% | -12,13% | ||
1870 | QUIN | $15,691.65 | $0.00000118 | 13.294.999.111 QUIN | -- | 0,00% | -45,77% | -3,60% | ||
1871 | ASA | $15,452.41 | $0.00006994 | 220.932.400 ASA | $7.8915 | 0,23% | 1,48% | -2,36% | ||
1872 | GPKR | $15,354.14 | $0.002919 | 5.260.826 GPKR | $9.1104 | 0,17% | -4,76% | -25,21% | ||
1873 | EGX | $15,315.02 | $0.000456 | 33.583.500 EGX | $182.41 | 0,17% | -0,96% | -2,51% | ||
1874 | DATP | $15,219.17 | $0.00000129 | 11.820.620.222 DATP | $11.03 | 0,28% | 5,84% | -19,22% | ||
1875 | CSTL | $15,018.93 | $0.0008209 | 18.296.781 CSTL | $0.5442 | 0,17% | 1,19% | -23,68% | ||
1876 | ENTS | $14,997.38 | $0.00000091 | 16.420.688.682 ENTS | $0.9377 | 0,17% | -13,30% | -5,62% | ||
1877 | C2 | $14,924.12 | $0.0001907 | 78.245.975 C2 * | -- | <0.01% | 0,00% | <0.01% | ||
1878 | SHB | $14,893.95 | $0.02315 | 643.413 SHB | $20,517.87 | 2,27% | 11,48% | 20,14% | ||
1879 | BRIA | $14,868.62 | $0.02 | 743.431 BRIA | -- | 0,00% | 0,00% | <0.01% | ||
1880 | BITSILVER | $14,824.99 | $1.1873 | 12.486 BITSILVER | -- | 0,00% | 0,00% | <0.01% | ||
1881 | HLX | $14,814.57 | $0.2112 | 70.160 HLX | $2,477.98 | 0,14% | -33,99% | -45,36% | ||
1882 | ICR | $14,743.09 | $0.0009966 | 14.793.793 ICR | -- | 0,00% | 0,52% | 18,72% | ||
1883 | UOS | $14,214.06 | $0.001003 | 14.167.840 UOS | $16.17 | 0,17% | 1,19% | -2,37% | ||
1884 | ABS | $14,142.53 | $0.001094 | 12.921.832 ABS | $67.43 | 0,17% | 21,43% | 147,55% | ||
1885 | JUP | $13,974.08 | $0.001027 | 13.600.388 JUP * | $9.1678 | 0,17% | -24,00% | -31,50% | ||
1886 | ATH | $13,893.07 | $0.000456 | 30.465.372 ATH | $22.71 | 0,17% | 1,19% | -18,64% | ||
1887 | ETHPLO | $13,891.18 | $0.0003182 | 43.660.324 ETHPLO | $5.6102 | 0,23% | -3,63% | -44,32% | ||
1888 | YLC | $13,577.45 | $0.0004603 | 29.499.388 YLC | $3,478.27 | 0,73% | 10,34% | 16,04% | ||
1889 | GPT | $13,561.49 | $0.000167 | 81.227.046 GPT | $14.18 | 0,23% | 7,28% | 15,18% | ||
1890 | MEDIC | $13,450.60 | $0.00004508 | 298.349.398 MEDIC | $3.8703 | 0,15% | 1,09% | -2,55% | ||
1891 | CALL | $13,400.82 | $0.0001642 | 81.627.601 CALL | $93.78 | 0,18% | 7,14% | -7,06% | ||
1892 | ICOO | $13,380.64 | $0.02872 | 465.952 ICOO * | -- | 0,00% | 0,00% | 0,00% | ||
1893 | FUZZ | $13,180.98 | $0.002729 | 4.829.945 FUZZ | -- | 0,00% | 0,00% | <0.01% | ||
1894 | BERN | $13,172.79 | $0.0001849 | 71.234.301 BERN | -- | <0.01% | 0,00% | -51,38% | ||
1895 | STAK | $13,056.71 | $0.0005472 | 23.858.907 STAK | $1.4267 | 0,18% | 21,44% | -2,36% | ||
1896 | CARE | $12,529.80 | $0.00008209 | 152.644.075 CARE | $0.001651 | 0,17% | -5,10% | 74,57% | ||
1897 | ALX | $12,403.76 | $0.0005975 | 20.757.685 ALX | -- | <0.01% | <0.01% | 0,00% | ||
1898 | CTRT | $12,401.61 | $0.00000175 | 7.092.756.485 CTRT | -- | <0.01% | 0,00% | -22,89% | ||
1899 | DELTA | $12,352.63 | $0.00000165 | 7.500.000.000 DELTA | $10.19 | 0,23% | -54,55% | -95,54% | ||
1900 | NTR | $12,334.34 | $0.005764 | 2.139.819 NTR | $0.00000058 | 0,18% | -23,59% | -10,29% | ||
1901 | DRM | $12,278.23 | $0.00473 | 2.596.075 DRM | -- | 0,00% | 0,92% | -6,94% | ||
1902 | TIT | $12,269.29 | $0.0001852 | 66.263.570 TIT | -- | 0,00% | 0,00% | -1,28% | ||
1903 | KWH | $12,222.82 | $0.00000676 | 1.807.438.681 KWH | -- | 0,15% | 1,39% | -2,44% | ||
1904 | CMCT | $12,183.41 | $0.00000061 | 20.000.000.000 CMCT | $0.007188 | 0,23% | 5,38% | -13,84% | ||
1905 | MFTU | $12,128.58 | $0.00001128 | 1.075.139.615 MFTU | $0.04512 | 0,23% | -86,58% | -88,69% | ||
1906 | ELE | $11,950.74 | $0.000456 | 26.205.539 ELE | -- | 0,15% | 1,20% | -18,91% | ||
1907 | PHON | $11,936.66 | $0.00009153 | 130.409.847 PHON | -- | <0.01% | <0.01% | -3,76% | ||
1908 | BNC | $11,893.00 | $0.00002218 | 536.244.233 BNC | $3,730.36 | -1,23% | -0,35% | 10,00% | ||
1909 | XRA | $11,687.60 | $0.00009545 | 122.449.162 XRA * | -- | <0.01% | <0.01% | 0,00% | ||
1910 | PKB | $11,645.33 | $0.002444 | 4.764.026 PKB * | -- | <0.01% | <0.01% | <0.01% | ||
1911 | GB | $11,629.47 | $0.0007472 | 15.563.873 GB | -- | 0,00% | 0,00% | -38,47% | ||
1912 | BTAD | $11,591.38 | $0.0002736 | 42.363.534 BTAD | $0.1614 | 0,17% | 1,19% | -26,79% | ||
1913 | VIVID | $11,584.24 | $0.001505 | 7.697.539 VIVID | $0.0000903 | 0,17% | -30,43% | -44,70% | ||
1914 | SPT | $11,533.51 | $0.00000961 | 1.199.987.500 SPT | $3,830.99 | 1,78% | 1,10% | 0,04% | ||
1915 | OCC | $11,440.11 | $0.02061 | 555.137 OCC | -- | 0,00% | 0,00% | <0.01% | ||
1916 | HAVY | $11,381.39 | $0.00000147 | 7.760.805.357 HAVY | $4.9510 | 0,23% | -34,05% | -32,48% | ||
1917 | SET | $11,355.41 | $0.01182 | 960.882 SET | -- | <0.01% | <0.01% | 0,00% | ||
1918 | CCN | $11,210.17 | $0.00000692 | 1.620.841.876 CCN | -- | <0.01% | 0,00% | 2,66% | ||
1919 | TOTO | $11,036.11 | $0.00000274 | 4.033.323.630 TOTO | $0.2372 | 0,17% | -15,07% | -26,56% | ||
1920 | DTC | $10,866.36 | $0.0002736 | 39.712.849 DTC | $0.5472 | 0,13% | 1,20% | -2,37% | ||
1921 | OTN | $10,820.57 | $0.005345 | 2.024.530 OTN * | -- | <0.01% | 0,00% | 0,00% | ||
1922 | CJT | $10,656.00 | $0.00009443 | 112.839.768 CJT | -- | <0.01% | <0.01% | 0,00% | ||
1923 | XCO | $10,564.61 | $0.000853 | 12.384.976 XCO * | -- | 0,00% | <0.01% | 0,00% | ||
1924 | JS | $10,533.68 | $0.001318 | 7.991.996 JS * | -- | <0.01% | <0.01% | 28,01% | ||
1925 | SPK | $10,452.05 | $0.00129 | 8.105.002 SPK | $10.74 | -30,71% | -20,97% | -44,65% | ||
1926 | WYS | $10,355.87 | $0.0001012 | 102.339.600 WYS | -- | 0,00% | <0.01% | <0.01% | ||
1927 | SNR | $10,240.24 | $0.00006064 | 168.879.121 SNR | -- | 0,00% | 0,00% | <0.01% | ||
1928 | BUL | $10,199.34 | $0.009303 | 1.096.353 BUL | $0.1488 | 0,18% | 1,85% | -4,18% | ||
1929 | EVC | $10,152.84 | $0.01128 | 900.000 EVC | $148.46 | 0,23% | -7,74% | -25,82% | ||
1930 | MCC | $10,128.89 | $0.00008534 | 118.694.616 MCC | $5,702.26 | 0,83% | 4,31% | -0,51% | ||
1931 | VOCO | $10,023.24 | $0.00000001 | 999.375.710.075 VOCO | $0.01163 | 0,13% | -50,07% | 0,22% | ||
1932 | ENTRC | $9,873.89 | $0.00301 | 3.280.594 ENTRC | $15.30 | 0,18% | -17,94% | -23,32% | ||
1933 | SIGT | $9,847.96 | $0.00009121 | 107.972.766 SIGT | $4.0413 | 0,18% | -37,52% | -47,57% | ||
1934 | ONX | $9,797.84 | $0.00009151 | 107.072.781 ONX | -- | <0.01% | <0.01% | -3,41% | ||
1935 | BECN | $9,695.73 | $0.01851 | 523.676 BECN | $0.5226 | 0,20% | -27,32% | 3,31% | ||
1936 | TDS | $9,626.65 | $0.0006556 | 14.683.321 TDS | -- | 0,00% | 0,00% | <0.01% | ||
1937 | ARCT | $9,561.19 | $0.00009136 | 104.655.777 ARCT | -- | 0,00% | 0,00% | -1,68% | ||
1938 | TREX | $9,183.25 | $0.00000912 | 1.006.849.553 TREX | $303.41 | 0,15% | 1,19% | 6,62% | ||
1939 | BLC | $9,098.06 | $0.000343 | 26.523.099 BLC | $0.004599 | 0,11% | 0,94% | 41,43% | ||
1940 | ICOB | $8,950.56 | $0.00008361 | 107.048.455 ICOB * | -- | 0,00% | 0,00% | 0,00% | ||
1941 | P2PX | $8,849.22 | $0.0002031 | 43.579.999 P2PX | $105.98 | 0,23% | -6,71% | -2,20% | ||
1942 | NAT | $8,749.80 | $0.00005415 | 161.588.985 NAT | $18.72 | 0,23% | 10,71% | 10,14% | ||
1943 | POST | $8,683.84 | $0.0005472 | 15.868.233 POST * | $4.5357 | 0,15% | -12,13% | -16,31% | ||
1944 | CFL | $8,393.31 | $0.00009121 | 92.026.159 CFL | $1.7505 | 0,17% | 1,19% | -2,37% | ||
1945 | STU | $8,272.68 | $0.0000942 | 87.816.093 STU * | -- | <0.01% | <0.01% | <0.01% | ||
1946 | PLAT | $8,271.37 | $0.0001389 | 59.566.902 PLAT | $1,609.42 | -0,24% | -0,58% | -15,49% | ||
1947 | PAXEX | $8,005.60 | $0.0004556 | 17.571.745 PAXEX | $2,630.72 | 25,46% | 18,79% | 143,85% | ||
1948 | ORE | $7,946.18 | $0.001551 | 5.124.807 ORE | $0.03721 | 0,18% | 0,52% | -33,61% | ||
1949 | NEVA | $7,912.58 | $0.001547 | 5.115.610 NEVA | -- | 0,00% | <0.01% | -33,37% | ||
1950 | BOST | $7,712.48 | $0.0006505 | 11.855.487 BOST | -- | 0,00% | <0.01% | -13,33% | ||
1951 | UVU | $7,495.92 | $0.00002007 | 373.577.441 UVU | $298.76 | -3,48% | 1,19% | -22,87% | ||
1952 | DSR | $7,493.26 | $0.0007297 | 10.269.488 DSR | $7,360.47 | 0,18% | 1,20% | -34,91% | ||
1953 | SHVR | $7,483.47 | $0.0001374 | 54.453.298 SHVR | -- | 0,00% | <0.01% | <0.01% | ||
1954 | SPR | $7,426.33 | $0.0006655 | 11.159.260 SPR | -- | <0.01% | 0,00% | <0.01% | ||
1955 | CNT | $7,264.44 | $0.00009354 | 77.663.826 CNT | -- | <0.01% | <0.01% | 0,02% | ||
1956 | FEX | $7,207.23 | $0.00000025 | 29.128.335.553 FEX | $4.6528 | 22,13% | 33,18% | -23,51% | ||
1957 | XOV | $7,098.06 | $0.0000541 | 131.202.358 XOV | $32,975.72 | 0,14% | -6,41% | -7,22% | ||
1958 | TVNT | $7,070.26 | $0.003283 | 2.153.333 TVNT | $0.06102 | 0,17% | -36,49% | 1,02% | ||
1959 | AKA | $6,996.54 | $0.0003648 | 19.177.485 AKA | $0.3289 | 0,17% | 1,19% | -1,82% | ||
1960 | HVCO | $6,791.38 | $0.004545 | 1.494.171 HVCO * | -- | <0.01% | <0.01% | 45,39% | ||
1961 | 1X2 | $6,470.17 | $0.001268 | 5.103.634 1X2 | $2.9946 | 0,58% | -10,86% | -19,50% | ||
1962 | FTXT | $6,455.82 | $0.0000019 | 3.406.412.461 FTXT | $7,950.03 | -14,70% | -8,52% | -7,12% | ||
1963 | DALC | $6,417.68 | $0.006418 | 1.000.000 DALC | -- | <0.01% | 0,00% | -35,60% | ||
1964 | onLEXpa | $6,399.47 | $0.00003441 | 185.993.854 onLEXpa | -- | 0,00% | 0,00% | -12,59% | ||
1965 | MASH | $6,219.74 | $0.0001963 | 31.686.740 MASH | $234.26 | 0,77% | 0,38% | -1,69% | ||
1966 | COU | $6,011.87 | $0.00000047 | 12.700.000.000 COU | $4,069.01 | 0,15% | -1,27% | -13,52% | ||
1967 | ARB | $5,999.39 | $0.000554 | 10.830.050 ARB | -- | 0,00% | <0.01% | -5,13% | ||
1968 | XBTC21 | $5,805.25 | $0.00732 | 793.108 XBTC21 | -- | 0,00% | 1,52% | 6,30% | ||
1969 | EVOS | $5,804.39 | $0.0005472 | 10.606.778 EVOS | $0.5357 | 0,18% | 1,19% | -9,86% | ||
1970 | SIG | $5,764.17 | $0.00002609 | 220.972.801 SIG | $16.85 | 0,17% | 26,94% | -35,32% | ||
1971 | PNX | $5,763.20 | $0.0001188 | 48.495.525 PNX | -- | 0,00% | 1,43% | -54,57% | ||
1972 | GUESS | $5,745.92 | $0.00009491 | 60.537.668 GUESS * | -- | <0.01% | <0.01% | -4,66% | ||
1973 | YUP | $5,703.25 | $0.00002784 | 204.836.469 YUP | -- | 0,00% | <0.01% | 0,00% | ||
1974 | TM2 | $5,673.23 | $0.00001728 | 328.320.714 TM2 | $59.78 | 0,24% | -19,68% | -46,54% | ||
1975 | WXC | $5,654.75 | $0.0001824 | 31.000.000 WXC | $196.55 | 0,17% | 102,38% | 21,91% | ||
1976 | LTCR | $5,581.63 | $0.0001846 | 30.227.750 LTCR | -- | <0.01% | 0,00% | -5,99% | ||
1977 | CPU | $5,535.16 | $0.0003043 | 18.186.650 CPU | $84.54 | 0,18% | -18,46% | 1,24% | ||
1978 | ACED | $5,421.30 | $0.000456 | 11.887.802 ACED | $1,424.14 | 0,17% | 1,19% | -51,18% | ||
1979 | ELD | $5,403.95 | $0.001386 | 3.899.312 ELD | $577.00 | -0,04% | -5,82% | -7,81% | ||
1980 | ARAW | $5,380.54 | $0.0000027 | 1.993.576.188 ARAW | -- | <0.01% | <0.01% | -37,88% | ||
1981 | GRAT | $5,360.49 | $0.0001729 | 31.000.000 GRAT | -- | 0,00% | 0,00% | <0.01% | ||
1982 | XAP | $5,358.45 | $0.00003606 | 148.585.276 XAP | -- | 0,00% | -0,02% | 93,87% | ||
1983 | NYEX | $5,346.77 | $0.0001824 | 29.310.939 NYEX | $0.5376 | 0,17% | -32,54% | -2,37% | ||
1984 | LUNA | $5,291.75 | $0.003101 | 1.706.429 LUNA | $114.35 | 0,15% | -1,69% | -14,80% | ||
1985 | ECHT | $5,255.01 | $0.0002743 | 19.161.060 ECHT | -- | <0.01% | <0.01% | <0.01% | ||
1986 | DRAGON | $5,215.54 | $0.0000416 | 125.379.539 DRAGON | $920.97 | -1,09% | 10,18% | -8,54% | ||
1987 | VIKKY | $5,040.88 | $0.00000135 | 3.727.082.538 VIKKY | $0.376 | 0,14% | -2,03% | 17,07% | ||
1988 | MILO | $5,009.64 | $0.0004643 | 10.789.954 MILO | -- | 0,00% | 0,00% | 0,00% | ||
1989 | RUPX | $4,989.78 | $0.0003093 | 16.132.310 RUPX | -- | 0,00% | <0.01% | -11,17% | ||
1990 | IMS | $4,896.88 | $0.0009121 | 5.368.934 IMS | $28.31 | 0,15% | -27,71% | -31,18% | ||
1991 | APC | $4,843.45 | $0.0001553 | 31.188.676 APC | $5.0209 | 0,23% | -20,55% | 19,25% | ||
1992 | FBN | $4,820.60 | $0.00000853 | 565.241.486 FBN | $0.1123 | 0,23% | -6,44% | -13,79% | ||
1993 | AMS | $4,598.55 | $0.0000916 | 50.201.886 AMS | -- | 0,00% | 1,64% | -1,95% | ||
1994 | IBTC | $4,578.87 | $0.00009159 | 49.992.999 IBTC | -- | <0.01% | 1,62% | -2,11% | ||
1995 | KNT | $4,539.33 | $0.00001353 | 335.625.000 KNT | $2.5318 | 0,15% | 1,39% | -2,44% | ||
1996 | CF | $4,487.88 | $0.001834 | 2.446.961 CF | -- | 0,00% | 1,75% | -11,74% | ||
1997 | RAGNA | $4,443.17 | $0.0002736 | 16.238.639 RAGNA | $0.003283 | 0,17% | 1,19% | -2,37% | ||
1998 | NUKO | $4,378.28 | $0.0003648 | 12.000.829 NUKO | $2.0282 | 0,18% | 1,20% | -21,89% | ||
1999 | QBC | $4,335.82 | $0.0006468 | 6.703.138 QBC | -- | <0.01% | <0.01% | -42,67% | ||
2000 | ESCE | $4,242.97 | $0.00000471 | 900.000.000 ESCE | -- | 0,00% | 0,00% | <0.01% | ||
2001 | MRI | $4,092.29 | $0.001192 | 3.432.003 MRI | $123.18 | 0,08% | -6,80% | -8,86% | ||
2002 | LBTC | $4,052.51 | $0.00014 | 28.940.333 LBTC | -- | 0,00% | <0.01% | 49,90% | ||
2003 | CAB | $3,888.38 | $0.0003703 | 10.499.996 CAB * | -- | <0.01% | 0,00% | 95,63% | ||
2004 | DOLLAR | $3,811.62 | $0.1104 | 34.538 DOLLAR | $254.00 | -0,05% | -0,83% | -7,52% | ||
2005 | BIT | $3,766.29 | $0.00004565 | 82.497.698 BIT | $49.63 | 0,17% | 0,11% | -9,87% | ||
2006 | CMT | $3,717.08 | $0.004259 | 872.830 CMT | -- | <0.01% | <0.01% | -10,87% | ||
2007 | CCT | $3,654.50 | $0.0006385 | 5.723.973 CCT * | $19.15 | 0,18% | -12,85% | -3,47% | ||
2008 | QUAN | $3,628.10 | $0.00009121 | 39.779.347 QUAN | $233.40 | -8,97% | -49,40% | -15,38% | ||
2009 | BUNNY | $3,565.63 | $0.00001348 | 264.486.021 BUNNY | -- | -0,17% | 1,06% | -27,07% | ||
2010 | BITS | $3,486.00 | $0.00000001 | 347.574.541.555 BITS | $5.0176 | 0,13% | -0,14% | 0,24% | ||
2011 | ZYD | $3,473.76 | $0.0005564 | 6.243.840 ZYD | -- | 0,00% | 0,00% | -51,55% | ||
2012 | ICT | $3,459.41 | $0.00000677 | 511.099.276 ICT | $5,870.95 | 0,23% | -0,48% | -41,41% | ||
2013 | DLC | $3,372.71 | $0.0003703 | 9.106.714 DLC | -- | 0,00% | <0.01% | -1,70% | ||
2014 | HSN | $3,369.38 | $0.0000004 | 8.479.947.437 HSN | -- | 0,00% | <0.01% | -0,32% | ||
2015 | CREVA | $3,297.84 | $0.00009062 | 36.390.750 CREVA | -- | 0,00% | <0.01% | 0,00% | ||
2016 | SIM | $3,222.21 | $0.00004573 | 70.468.612 SIM | -- | <0.01% | 1,46% | -63,01% | ||
2017 | XENO | $3,124.80 | $0.0005855 | 5.336.725 XENO | $6.1190 | 0,33% | 0,52% | -2,48% | ||
2018 | BSC | $3,074.15 | $0.0005539 | 5.550.102 BSC | -- | <0.01% | <0.01% | -5,83% | ||
2019 | NOTE | $3,046.83 | $0.00002256 | 135.043.262 NOTE | $5,267.39 | -7,80% | -12,24% | 2,45% | ||
2020 | SONG | $3,015.31 | $0.00009259 | 32.565.300 SONG | -- | 0,00% | <0.01% | 4789,98% | ||
2021 | MNP | $2,998.84 | $0.001368 | 2.191.996 MNP | $1.2462 | 0,17% | -0,18% | -2,37% | ||
2022 | MST | $2,976.49 | $0.004722 | 630.343 MST | -- | 0,00% | <0.01% | -25,23% | ||
2023 | CYL | $2,890.56 | $0.005122 | 564.377 CYL | $37,223.86 | 13,26% | 4,14% | 4,11% | ||
2024 | CNNC | $2,702.14 | $0.001091 | 2.476.893 CNNC | -- | 0,00% | 0,00% | 6,17% | ||
2025 | PRJ | $2,648.10 | $0.00004686 | 56.514.475 PRJ | -- | 0,00% | <0.01% | 0,00% | ||
2026 | XPTX | $2,561.26 | $0.001186 | 2.160.126 XPTX | $20.42 | 0,15% | 1,20% | 18,69% | ||
2027 | SCS | $2,552.11 | $0.00444 | 574.745 SCS | -- | <0.01% | <0.01% | 2,28% | ||
2028 | DASHG | $2,518.02 | $0.001094 | 2.300.683 DASHG | $28.97 | 0,17% | -57,39% | -30,19% | ||
2029 | SONO | $2,471.98 | $0.001186 | 2.084.823 SONO | $7.0155 | 0,18% | 9,63% | 4,16% | ||
2030 | XP | $2,434.05 | $0.00000173 | 1.404.638.524 XP | -- | <0.01% | 0,00% | <0.01% | ||
2031 | CXT | $2,326.37 | $0.0002698 | 8.623.200 CXT | -- | 0,00% | -0,22% | -27,53% | ||
2032 | EUC | $2,314.01 | $0.0001864 | 12.416.554 EUC | -- | <0.01% | 0,00% | -60,77% | ||
2033 | DCTO | $2,287.45 | $0.0000023 | 993.067.232 DCTO | -- | <0.01% | <0.01% | 0,00% | ||
2034 | VLT | $2,215.88 | $0.003994 | 554.855 VLT | -- | <0.01% | <0.01% | -2,77% | ||
2035 | HWC | $2,146.82 | $0.00009121 | 23.537.666 HWC | $89.21 | 0,18% | 1,20% | -2,37% | ||
2036 | PXI | $2,130.38 | $0.00009714 | 21.931.815 PXI | -- | 0,00% | <0.01% | 0,00% | ||
2037 | FNTB | $2,099.78 | $0.0007555 | 2.779.387 FNTB | -- | <0.01% | 0,00% | 0,00% | ||
2038 | COAL | $2,036.41 | $0.0004525 | 4.500.000 COAL | -- | 0,00% | 0,42% | -19,27% | ||
2039 | FLT | $1,955.22 | $0.00000058 | 3.350.000.000 FLT | $11,413.89 | <0.01% | <0.01% | -2,72% | ||
2040 | LTCU | $1,907.12 | $0.001849 | 1.031.300 LTCU | -- | 0,00% | 0,00% | 0,00% | ||
2041 | HELP | $1,892.58 | $0.0801 | 23.628 HELP | $28,684.69 | <0.01% | -2,62% | 97,34% | ||
2042 | QBIC | $1,840.04 | $0.0003928 | 4.684.176 QBIC | -- | 0,00% | <0.01% | <0.01% | ||
2043 | BENJI | $1,835.26 | $0.00009051 | 20.276.099 BENJI | -- | 0,00% | 0,43% | -4,70% | ||
2044 | PAWS | $1,832.86 | $0.0009587 | 1.911.884 PAWS | -- | 0,00% | <0.01% | 0,00% | ||
2045 | MOX | $1,821.41 | $0.0003623 | 5.027.488 MOX | -- | <0.01% | 0,49% | -22,44% | ||
2046 | PEX | $1,812.31 | $0.0007387 | 2.453.240 PEX | -- | <0.01% | <0.01% | 2,12% | ||
2047 | VEC2 | $1,706.09 | $0.00009273 | 18.399.311 VEC2 | -- | 0,00% | 0,00% | -51,07% | ||
2048 | NBXC | $1,643.47 | $0.007661 | 214.516 NBXC | $95.39 | 1,38% | -15,56% | 3,43% | ||
2049 | BRAT | $1,611.20 | $0.00001007 | 160.000.000 BRAT * | -- | <0.01% | 0,00% | 0,00% | ||
2050 | SLV | $1,598.49 | $0.00001066 | 150.009.999 SLV * | $125.92 | 0,34% | 2,44% | -37,05% | ||
2051 | PLNC | $1,558.70 | $0.00009121 | 17.089.600 PLNC | $8.8718 | 0,13% | -1,50% | -2,59% | ||
2052 | OROX | $1,558.15 | $0.000282 | 5.525.108 OROX | -- | 0,00% | 0,00% | 0,00% | ||
2053 | VOLT | $1,544.16 | $0.00009309 | 16.588.056 VOLT | -- | <0.01% | 0,00% | -5,04% | ||
2054 | STR | $1,540.17 | $0.001013 | 1.520.113 STR | -- | <0.01% | 0,00% | 8,46% | ||
2055 | SOZ | $1,382.66 | $0.00000107 | 1.292.000.000 SOZ | -- | 0,00% | 0,00% | <0.01% | ||
2056 | WBB | $1,360.58 | $0.007479 | 181.919 WBB | $0.9212 | 0,15% | 46,30% | -20,83% | ||
2057 | ZBA | $1,333.13 | $0.00005398 | 24.697.826 ZBA | -- | 0,00% | -0,16% | 14,94% | ||
2058 | SOCC | $1,261.05 | $0.0001199 | 10.518.425 SOCC | -- | <0.01% | 0,23% | -9,36% | ||
2059 | DIN | $1,199.50 | $0.0001341 | 8.947.929 DIN | $0.438 | 0,15% | 12,93% | 17,79% | ||
2060 | NANOX | $1,164.25 | $14,875.99 | 0 NANOX | $1.5168 | 0,17% | 27,03% | -2,30% | ||
2061 | SPF | $1,162.91 | $0.0000213 | 54.587.326 SPF | -- | <0.01% | <0.01% | <0.01% | ||
2062 | ICON | $1,095.49 | $0.001848 | 592.894 ICON * | -- | <0.01% | 0,00% | -34,99% | ||
2063 | OBT | $1,095.02 | $0.00005713 | 19.167.751 OBT | -- | <0.01% | <0.01% | 0,00% | ||
2064 | X12 | $1,006.55 | $0.00008327 | 12.088.147 X12 | -- | 0,00% | 0,00% | 0,00% | ||
2065 | LTK | $940.15 | $0.00000001 | 93.798.013.228 LTK | -- | <0.01% | 0,00% | 0,16% | ||
2066 | XCG | $912.86 | $0.00009359 | 9.753.850 XCG | -- | <0.01% | <0.01% | <0.01% | ||
2067 | IBANK | $842.21 | $0.0001861 | 4.526.324 IBANK | -- | 0,00% | <0.01% | -4,65% | ||
2068 | CONX | $745.01 | $0.001001 | 744.266 CONX | -- | <0.01% | <0.01% | -23,46% | ||
2069 | AAA | $732.45 | $0.00004854 | 15.090.818 AAA | -- | 0,00% | <0.01% | 5,10% | ||
2070 | SANDG | $621.77 | $0.0002029 | 3.064.800 SANDG | $0.04058 | 0,16% | 119,28% | -3,41% | ||
2071 | STO | $560.12 | $0.00000201 | 278.998.364 STO | -- | 0,00% | 0,00% | 0,00% | ||
2072 | BENZ | $510.89 | $0.00008574 | 5.958.969 BENZ | $112.81 | 0,23% | -1,12% | -36,00% | ||
2073 | QNO | $490.31 | $0.000456 | 1.075.172 QNO | $1.9281 | 0,17% | 1,19% | -1,68% | ||
2074 | 999 | $466.14 | $0.00000215 | 217.101.154 999 | -- | <0.01% | 0,00% | 0,00% | ||
2075 | POSS | $448.53 | $0.00000001 | 30.059.347.897 POSS | -- | 0,00% | <0.01% | 0,00% | ||
2076 | ARGUS | $443.65 | $0.0003863 | 1.148.324 ARGUS | -- | 0,00% | <0.01% | 31,91% | ||
2077 | DTEM | $353.95 | $0.00005521 | 6.410.512 DTEM | -- | 0,00% | 0,00% | -37,47% | ||
2078 | PONZI | $314.16 | $0.0003648 | 861.099 PONZI | $50.62 | -48,51% | -49,40% | -29,71% | ||
2079 | LRM | $272.23 | $0.00002736 | 9.949.308 LRM | $0.4037 | 0,15% | 1,19% | -2,15% | ||
2080 | ELLI | $233.24 | $0.00000938 | 24.864.562 ELLI | -- | <0.01% | 0,00% | 0,00% | ||
2081 | XUN | $84.95 | $0.00000041 | 205.141.436 XUN | $0.4141 | 0,02% | -0,22% | -7,29% | ||
2082 | NCP | $75.29 | $0.00000078 | 96.793.904 NCP | -- | 0,00% | 0,00% | 0,00% | ||
2083 | HMC | $54.27 | $0.0000967 | 561.235 HMC | -- | <0.01% | 0,00% | 10,05% | ||
2084 | BTC3S | -- | $10,591.18 | ? BTC3S | -- | 0,00% | -0,42% | -- | ||
2085 | BTC3L | -- | $9,622.25 | ? BTC3L | $32.42 | 0,08% | 4,14% | -- | ||
2086 | BTCB | -- | $9,299.78 | ? BTCB | $2,608.34 | 0,20% | 3,25% | -0,41% | ||
2087 | PBTC | -- | $9,142.85 | ? PBTC * | $1,584.72 | 0,13% | 1,49% | -2,66% | ||
2088 | BTCSHORT | -- | $7,820.38 | ? BTCSHORT | -- | <0.01% | -0,35% | 2,41% | ||
2089 | BVOL | -- | $5,255.13 | ? BVOL | $9,024.19 | -0,46% | -2,45% | -11,43% | ||
2090 | IBVOL | -- | $4,437.43 | ? IBVOL | $1,324.72 | 0,38% | 2,47% | 10,49% | ||
2091 | BULL | -- | $2,579.93 | ? BULL | $1,374,121.28 | 0,58% | 3,98% | -8,67% | ||
2092 | XAUT | -- | $1,770.62 | ? XAUT | $10,032.85 | 0,06% | -0,07% | 1,43% | ||
2093 | PMGT | -- | $1,770.10 | ? PMGT | $161.13 | 0,15% | -0,52% | 0,96% | ||
2094 | LTCBEAR | -- | $1,348.96 | ? LTCBEAR | $803,400.56 | -0,13% | -4,08% | 9,84% | ||
2095 | ETHHEDGE | -- | $1,018.59 | ? ETHHEDGE | $4,261,857.36 | 1,01% | -2,52% | -- | ||
2096 | HEDGE | -- | $987.85 | ? HEDGE | $5,486,665.05 | 0,19% | -1,90% | 2,31% | ||
2097 | YO | -- | $941.47 | ? YO | $5,237,850.86 | 0,82% | 6,44% | 3,95% | ||
2098 | XTZBULL | -- | $728.59 | ? XTZBULL | $55,505.82 | 0,42% | 6,76% | -31,54% | ||
2099 | KIM | -- | $273.20 | ? KIM | $257,569.72 | 0,22% | 0,38% | -2,21% | ||
2100 | BTCV | -- | $272.02 | ? BTCV | $26,490,832.97 | -0,12% | -2,41% | -4,77% | ||
2101 | XRPBEAR | -- | $268.59 | ? XRPBEAR | $1,210,152.32 | 0,67% | -3,96% | 14,04% | ||
2102 | ETH3L | -- | $226.02 | ? ETH3L | -- | <0.01% | 0,00% | -- | ||
2103 | WETH | -- | $225.60 | ? WETH | $271,622.79 | 0,14% | 1,47% | -2,38% | ||
2104 | ETHBULL | -- | $211.34 | ? ETHBULL | $7,449,320.14 | 0,55% | 6,38% | -9,81% | ||
2105 | DOT | -- | $152.29 | ? DOT | $1,137,357.37 | 1,31% | 1,17% | 26,40% | ||
2106 | SON | -- | $132.46 | ? SON | $2,082.29 | -0,79% | -77,48% | -65,00% | ||
2107 | JNB | -- | $121.28 | ? JNB | $28,557.08 | -0,13% | -0,28% | 6,97% | ||
2108 | DXD | -- | $83.30 | ? DXD * | $9,523.42 | -0,04% | 2,19% | -12,93% | ||
2109 | BNBBULL | -- | $80.17 | ? BNBBULL | $3,136,145.03 | 0,85% | 5,90% | -14,90% | ||
2110 | BCHBEAR | -- | $62.46 | ? BCHBEAR | $301,581.58 | -0,18% | -10,50% | 7,54% | ||
2111 | 1GOLD | -- | $58.23 | ? 1GOLD * | $59,295.85 | 0,05% | -0,08% | 0,78% | ||
2112 | CGT | -- | $56.90 | ? CGT | $110,921.12 | 0,11% | -0,04% | 1,13% | ||
2113 | MAPR | -- | $54.72 | ? MAPR | $2.4451 | 0,17% | -60,56% | -15,87% | ||
2114 | VRO | -- | $53.76 | ? VRO | $3,667.66 | 1,70% | -3,48% | -3,53% | ||
2115 | CNRG | -- | $38.06 | ? CNRG | $14,956,822.99 | 0,14% | 1,03% | -4,59% | ||
2116 | WADS | -- | $31.64 | ? WADS | $61,913.47 | 0,32% | -0,32% | -3,39% | ||
2117 | USC | -- | $20.84 | ? USC | -- | 0,00% | 0,00% | <0.01% | ||
2118 | BID | -- | $18.99 | ? BID | $2,078.08 | -0,52% | 18,19% | 6,96% | ||
2119 | BSC | -- | $18.99 | ? BSC | -- | 0,00% | 0,00% | <0.01% | ||
2120 | LN | -- | $18.97 | ? LN | -- | 4,31% | 5,67% | 5,89% | ||
2121 | VERS | -- | $14.56 | ? VERS | -- | <0.01% | 0,56% | -11,35% | ||
2122 | GLOB | -- | $14.43 | ? GLOB | $15,953.57 | 0,20% | 1,09% | 3,86% | ||
2123 | BAL | -- | $12.03 | ? BAL * | $2,460,463.89 | -0,65% | 2,87% | -- | ||
2124 | BNBBEAR | -- | $11.85 | ? BNBBEAR | $692,910.37 | -0,62% | -6,61% | 11,92% | ||
2125 | EOSBEAR | -- | $10.60 | ? EOSBEAR | $751,555.99 | 0,08% | -6,03% | 18,12% | ||
2126 | FIL | -- | $10.51 | ? FIL | $3,879,471.85 | -0,77% | 4,62% | -7,60% | ||
2127 | XRPBULL | -- | $7.3021 | ? XRPBULL | $2,850,207.73 | -0,09% | 3,63% | -15,23% | ||
2128 | JUV | -- | $6.6625 | ? JUV | $129,700.11 | 0,95% | 2,37% | -11,35% | ||
2129 | BCHBULL | -- | $6.0637 | ? BCHBULL | $665,617.30 | -0,20% | 9,30% | -19,03% | ||
2130 | BTCX | -- | $5.7622 | ? BTCX | $237,214.06 | 0,17% | 1,19% | -2,37% | ||
2131 | EWT | -- | $5.6481 | ? EWT | $223,903.54 | 1,23% | -2,23% | -20,87% | ||
2132 | GRT | -- | $5.4100 | ? GRT | $3,705.40 | 0,14% | -21,26% | 39,59% | ||
2133 | TRXBEAR | -- | $5.4014 | ? TRXBEAR | $375,480.59 | -0,52% | -7,13% | 1,29% | ||
2134 | XTZBEAR | -- | $5.1805 | ? XTZBEAR | $60,371.27 | -1,26% | -7,39% | 26,69% | ||
2135 | BAR | -- | $5.0637 | ? BAR | $335,636.43 | 1,21% | 1,05% | -- | ||
2136 | PSG | -- | $4.3424 | ? PSG | $315,444.20 | -0,14% | -1,80% | -6,48% | ||
2137 | TTT | -- | $4.2867 | ? TTT | $114,563.93 | 0,15% | 1,19% | -1,76% | ||
2138 | CREX | -- | $3.9401 | ? CREX | $772.18 | 0,35% | 0,23% | -1,90% | ||
2139 | TDPS | -- | $3.9095 | ? TDPS | -- | 0,00% | 0,85% | -58,11% | ||
2140 | ATM | -- | $3.8850 | ? ATM | $188,879.35 | 0,53% | 4,70% | -7,94% | ||
2141 | TLW | -- | $3.6978 | ? TLW | $704.16 | 0,09% | -0,24% | 0,05% | ||
2142 | FF1 | -- | $3.6430 | ? FF1 | $131,087.45 | 0,11% | -0,33% | 0,30% | ||
2143 | R2R | -- | $3.2986 | ? R2R | -- | <0.01% | <0.01% | 0,00% | ||
2144 | BULL | -- | $3.2652 | ? BULL | $104,367.85 | 0,13% | 16,47% | -16,27% | ||
2145 | ASR | -- | $3.2424 | ? ASR | $309,250.60 | 0,97% | 4,40% | -12,22% | ||
2146 | OG | -- | $2.9510 | ? OG | $274,354.07 | 0,96% | 5,71% | 52,14% | ||
2147 | VJC | -- | $2.8579 | ? VJC | $5,715.86 | 0,18% | 1,20% | -2,05% | ||
2148 | GGC | -- | $2.8125 | ? GGC | $2,977.43 | 0,08% | 3,89% | -3,68% | ||
2149 | GAL | -- | $2.6172 | ? GAL | $187,868.79 | 2,84% | 6,32% | -8,96% | ||
2150 | EOSBULL | -- | $2.4623 | ? EOSBULL | $2,390,134.44 | 0,30% | 5,58% | -24,12% | ||
2151 | MAVRO | -- | $2.4164 | ? MAVRO | $80,642.18 | -18,57% | -6,62% | -19,37% | ||
2152 | LPT | -- | $2.4058 | ? LPT | $10,999.06 | 1,11% | -0,78% | -13,95% | ||
2153 | LTCBULL | -- | $2.3318 | ? LTCBULL | $331,613.49 | 0,29% | 2,73% | -14,57% | ||
2154 | TWEE | -- | $2.1939 | ? TWEE | $1,945,372.30 | 0,07% | 1,10% | 13,85% | ||
2155 | ZYN | -- | $2.1232 | ? ZYN | -- | 0,00% | 0,00% | 0,00% | ||
2156 | EMS | -- | $2.0519 | ? EMS | $9,509.35 | 0,23% | 1,48% | -2,03% | ||
2157 | NMP | -- | $2.0287 | ? NMP | $6,979.52 | 0,14% | -8,75% | 47,52% | ||
2158 | BCB | -- | $1.9451 | ? BCB | $6,485,024.56 | -1,60% | -6,34% | -9,50% | ||
2159 | VETH | -- | $1.9447 | ? VETH | -- | <0.01% | 0,00% | 4,98% | ||
2160 | UMA | -- | $1.9070 | ? UMA * | $633,460.82 | 0,53% | -14,81% | 20,69% | ||
2161 | TRXBULL | -- | $1.8961 | ? TRXBULL | $331,803.50 | 0,38% | 6,85% | -5,63% | ||
2162 | UFO | -- | $1.8945 | ? UFO | $1,343,505.28 | 4,27% | 3,57% | -34,61% | ||
2163 | ECOC | -- | $1.8853 | ? ECOC | $3,300,157.46 | 0,11% | -0,86% | 5,07% | ||
2164 | CELO | -- | $1.8147 | ? CELO | $246,428.61 | -0,10% | -0,85% | 0,39% | ||
2165 | BEAR | -- | $1.7943 | ? BEAR | $1,508,490.87 | -0,48% | -4,61% | 5,32% | ||
2166 | BKS | -- | $1.6634 | ? BKS | $1,005,823.79 | 0,30% | 2,22% | 9,35% | ||
2167 | BTSE | -- | $1.5640 | ? BTSE | $957,684.31 | 1,25% | -1,05% | -1,80% | ||
2168 | AR | -- | $1.5181 | ? AR | $7,129,911.21 | 2,54% | -3,39% | -14,76% | ||
2169 | ECU | -- | $1.5046 | ? ECU | $33,064.03 | -0,48% | -6,80% | -10,97% | ||
2170 | VCTP | -- | $1.4926 | ? VCTP | $80,790.56 | 0,00% | 0,00% | -1,94% | ||
2171 | DT | -- | $1.4831 | ? DT | $5.9706 | 0,00% | 0,00% | 0,00% | ||
2172 | XRT | -- | $1.3986 | ? XRT | $7,631.38 | 0,10% | 0,44% | -6,62% | ||
2173 | INFS | -- | $1.3817 | ? INFS | $7,813.54 | 0,18% | 3,17% | -7,48% | ||
2174 | STAKE | -- | $1.3777 | ? STAKE * | $1,625,911.78 | -1,85% | -4,98% | -20,33% | ||
2175 | SGA | -- | $1.3746 | ? SGA | $24,846.50 | -0,09% | -0,53% | 0,27% | ||
2176 | BGBP | -- | $1.2272 | ? BGBP | $45,831.29 | 0,17% | -0,20% | -0,18% | ||
2177 | NOIZ | -- | $1.2199 | ? NOIZ | -- | 0,00% | 0,77% | 4341,74% | ||
2178 | FLS | -- | $1.2019 | ? FLS | $2,813.44 | 1,39% | -9,58% | -- | ||
2179 | CND | -- | $1.1759 | ? CND | $1,247,268.30 | 1,41% | 1,72% | -9,86% | ||
2180 | VINCI | -- | $1.1340 | ? VINCI | $972,163.67 | 0,09% | -2,91% | -3,84% | ||
2181 | CHFT | -- | $1.0546 | ? CHFT | $286,507.09 | <0.01% | 0,10% | 0,36% | ||
2182 | FTO | -- | $1.0537 | ? FTO | $5,428.48 | <0.01% | 12,35% | -7,54% | ||
2183 | CMB | -- | $1.0113 | ? CMB | -- | <0.01% | 0,00% | 0,00% | ||
2184 | AC | -- | $0.979 | ? AC | $65,617.19 | 0,09% | 0,58% | 0,72% | ||
2185 | BOC | -- | $0.9772 | ? BOC | $61,612.56 | 0,20% | -0,14% | 2,04% | ||
2186 | ETHBEAR | -- | $0.9716 | ? ETHBEAR | $2,555,614.41 | -0,23% | -6,74% | 2,50% | ||
2187 | POWER | -- | $0.961 | ? POWER | $1,632.73 | 15,26% | 4,71% | 15,09% | ||
2188 | XUC | -- | $0.9297 | ? XUC | $1,164,948.14 | -0,10% | 1,38% | -0,76% | ||
2189 | HBD | -- | $0.9281 | ? HBD | $30,724.06 | 0,37% | -4,05% | -6,98% | ||
2190 | BFF | -- | $0.912 | ? BFF | $1.4591 | 0,18% | -7,94% | -21,06% | ||
2191 | ETF | -- | $0.8608 | ? ETF | $62,204.11 | 0,32% | 1,20% | -4,18% | ||
2192 | BSVBEAR | -- | $0.852 | ? BSVBEAR | $306,479.15 | 0,25% | -12,53% | 14,72% | ||
2193 | UBTC | -- | $0.8512 | ? UBTC | $67,506.35 | -0,03% | -0,91% | -3,50% | ||
2194 | ACOIN | -- | $0.8488 | ? ACOIN | $1,182.24 | 7,52% | 3,28% | -8,35% | ||
2195 | SWZL | -- | $0.8032 | ? SWZL | $72,014.32 | -0,74% | -1,20% | -7,40% | ||
2196 | BSVBULL | -- | $0.7298 | ? BSVBULL | $519,471.84 | 0,04% | 12,29% | -25,70% | ||
2197 | BUX | -- | $0.7041 | ? BUX | $271,968.60 | 0,18% | 1,19% | -2,62% | ||
2198 | FNB | -- | $0.695 | ? FNB | $297,532.22 | 0,17% | 1,26% | -2,43% | ||
2199 | BBC | -- | $0.6875 | ? BBC | $265,115.27 | 0,07% | -0,16% | -2,58% | ||
2200 | VOLLAR | -- | $0.6768 | ? VOLLAR | $167,713.79 | 0,15% | -3,20% | -2,17% |